Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 13.08 | 13.09 | 12.75 | 12.85 | 12.85 | -0.13 (-1.00%) | 93,900 |
16 Mar 2023 | USD | 13.5 | 13.75 | 12.81 | 12.98 | 12.98 | +0.52 (+4.17%) | 186,200 |
15 Mar 2023 | USD | 12.69 | 12.75 | 12.13 | 12.46 | 12.46 | -0.48 (-3.71%) | 92,700 |
14 Mar 2023 | USD | 13.07 | 13.65 | 12.88 | 12.94 | 12.94 | -0.03 (-0.23%) | 62,900 |
13 Mar 2023 | USD | 13.66 | 13.66 | 12.8 | 12.97 | 12.97 | -0.96 (-6.89%) | 75,300 |
10 Mar 2023 | USD | 14.71 | 14.71 | 13.53 | 13.93 | 13.93 | -0.83 (-5.62%) | 81,400 |
9 Mar 2023 | USD | 14.98 | 15.13 | 14.6 | 14.76 | 14.76 | -0.32 (-2.12%) | 42,000 |
8 Mar 2023 | USD | 14.99 | 15.22 | 14.79 | 15.08 | 15.08 | +0.17 (+1.14%) | 40,400 |
7 Mar 2023 | USD | 14.5 | 14.94 | 14.47 | 14.91 | 14.91 | +0.29 (+1.98%) | 33,700 |
6 Mar 2023 | USD | 15 | 15.08 | 14.55 | 14.62 | 14.62 | -0.38 (-2.53%) | 59,100 |
3 Mar 2023 | USD | 14.93 | 15.15 | 14.84 | 15 | 15 | +0.24 (+1.63%) | 40,500 |
2 Mar 2023 | USD | 14.53 | 14.95 | 14.47 | 14.76 | 14.76 | +0.15 (+1.03%) | 42,600 |
1 Mar 2023 | USD | 14.48 | 14.75 | 14.38 | 14.61 | 14.61 | +0.19 (+1.32%) | 25,100 |
28 Feb 2023 | USD | 14.59 | 14.59 | 14.32 | 14.42 | 14.42 | -0.08 (-0.55%) | 29,400 |
27 Feb 2023 | USD | 14.76 | 14.89 | 14.31 | 14.5 | 14.5 | -0.11 (-0.75%) | 38,600 |
24 Feb 2023 | USD | 14.62 | 14.71 | 14.33 | 14.61 | 14.61 | -0.03 (-0.20%) | 32,600 |
23 Feb 2023 | USD | 14.34 | 14.96 | 14.34 | 14.64 | 14.64 | +0.4 (+2.81%) | 71,800 |
22 Feb 2023 | USD | 13.9 | 14.35 | 13.9 | 14.24 | 14.24 | +0.38 (+2.74%) | 51,700 |
21 Feb 2023 | USD | 14 | 14.04 | 13.73 | 13.86 | 13.86 | -0.19 (-1.35%) | 42,000 |
17 Feb 2023 | USD | 13.96 | 14.16 | 13.82 | 14.05 | 14.05 | +0.09 (+0.64%) | 42,300 |
16 Feb 2023 | USD | 13.58 | 14.25 | 13.58 | 13.96 | 13.96 | +0.15 (+1.09%) | 44,500 |
15 Feb 2023 | USD | 13.78 | 13.89 | 13.47 | 13.81 | 13.81 | +0.08 (+0.58%) | 35,300 |
14 Feb 2023 | USD | 13.58 | 13.93 | 13.45 | 13.73 | 13.73 | +0.04 (+0.29%) | 29,600 |
13 Feb 2023 | USD | 13.6 | 13.85 | 13.37 | 13.69 | 13.69 | +0.07 (+0.51%) | 37,700 |
10 Feb 2023 | USD | 13.43 | 13.82 | 13.43 | 13.62 | 13.62 | +0.07 (+0.52%) | 33,300 |
9 Feb 2023 | USD | 13.64 | 13.82 | 13.45 | 13.55 | 13.55 | -0.01 (-0.07%) | 40,400 |
8 Feb 2023 | USD | 13.45 | 13.66 | 13.44 | 13.56 | 13.56 | +0.01 (+0.07%) | 35,800 |
7 Feb 2023 | USD | 13.4 | 13.59 | 13.27 | 13.55 | 13.55 | +0.13 (+0.97%) | 52,400 |
6 Feb 2023 | USD | 13.78 | 13.89 | 13.42 | 13.42 | 13.42 | -0.48 (-3.45%) | 63,800 |
3 Feb 2023 | USD | 13.63 | 13.99 | 13.63 | 13.9 | 13.9 | +0.27 (+1.98%) | 62,600 |