Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 13.53 | 13.85 | 13.5 | 13.63 | 13.63 | +0.11 (+0.81%) | 46,100 |
1 Feb 2023 | USD | 13.32 | 13.71 | 13.25 | 13.52 | 13.52 | +0.17 (+1.27%) | 53,400 |
31 Jan 2023 | USD | 13.17 | 13.39 | 13.1 | 13.35 | 13.35 | +0.25 (+1.91%) | 42,500 |
30 Jan 2023 | USD | 13.23 | 13.31 | 13.08 | 13.1 | 13.1 | -0.15 (-1.13%) | 51,500 |
27 Jan 2023 | USD | 13.28 | 13.48 | 13.2 | 13.25 | 13.25 | -0.08 (-0.60%) | 27,500 |
26 Jan 2023 | USD | 13.27 | 13.37 | 13.12 | 13.33 | 13.33 | +0.08 (+0.60%) | 33,800 |
25 Jan 2023 | USD | 13 | 13.25 | 12.93 | 13.25 | 13.25 | +0.21 (+1.61%) | 53,000 |
24 Jan 2023 | USD | 12.54 | 13.1 | 12.5 | 13.04 | 13.04 | +0.23 (+1.80%) | 80,300 |
23 Jan 2023 | USD | 12.98 | 13.11 | 12.7 | 12.81 | 12.81 | -0.04 (-0.31%) | 78,700 |
20 Jan 2023 | USD | 12.55 | 13.05 | 12.52 | 12.85 | 12.85 | +0.26 (+2.07%) | 44,800 |
19 Jan 2023 | USD | 12.66 | 12.87 | 12.56 | 12.59 | 12.59 | -0.24 (-1.87%) | 54,100 |
18 Jan 2023 | USD | 13.32 | 13.57 | 12.67 | 12.83 | 12.83 | -0.31 (-2.36%) | 56,500 |
17 Jan 2023 | USD | 13.06 | 13.45 | 13.01 | 13.14 | 13.14 | +0.08 (+0.61%) | 48,600 |
13 Jan 2023 | USD | 12.76 | 13.08 | 12.7 | 13.06 | 13.06 | +0.19 (+1.48%) | 41,200 |
12 Jan 2023 | USD | 12.9 | 13.09 | 12.81 | 12.87 | 12.87 | -0.11 (-0.85%) | 70,900 |
11 Jan 2023 | USD | 13.12 | 13.12 | 12.73 | 12.98 | 12.98 | -0.08 (-0.61%) | 81,000 |
10 Jan 2023 | USD | 12.85 | 13.24 | 12.73 | 13.06 | 13.06 | +0.16 (+1.24%) | 92,300 |
9 Jan 2023 | USD | 12.78 | 13.15 | 12.73 | 12.9 | 12.9 | +0.02 (+0.16%) | 60,000 |
6 Jan 2023 | USD | 12.6 | 13.11 | 12.6 | 12.88 | 12.88 | +0.32 (+2.55%) | 59,400 |
5 Jan 2023 | USD | 12.41 | 12.77 | 12.19 | 12.56 | 12.56 | +0.11 (+0.88%) | 61,400 |
4 Jan 2023 | USD | 12.37 | 12.85 | 12.3 | 12.45 | 12.45 | -0.05 (-0.40%) | 92,800 |
3 Jan 2023 | USD | 12.39 | 13.22 | 12.34 | 12.5 | 12.5 | +0.16 (+1.30%) | 116,600 |
30 Dec 2022 | USD | 12.11 | 12.59 | 12.11 | 12.34 | 12.34 | +0.09 (+0.73%) | 446,000 |
29 Dec 2022 | USD | 12.1 | 12.34 | 11.95 | 12.25 | 12.25 | +0.31 (+2.60%) | 118,800 |
28 Dec 2022 | USD | 11.95 | 12.06 | 11.55 | 11.94 | 11.94 | -0.02 (-0.17%) | 154,500 |
27 Dec 2022 | USD | 11.49 | 12.09 | 11.13 | 11.96 | 11.96 | +0.31 (+2.66%) | 180,800 |
23 Dec 2022 | USD | 13.14 | 13.14 | 11.52 | 11.65 | 11.65 | -1.75 (-13.06%) | 174,000 |
22 Dec 2022 | USD | 13.71 | 13.71 | 13.05 | 13.4 | 13.4 | -0.48 (-3.46%) | 69,400 |
21 Dec 2022 | USD | 13.89 | 14.17 | 13.77 | 13.88 | 13.88 | +0.05 (+0.36%) | 70,600 |
20 Dec 2022 | USD | 13.6 | 14.11 | 13.39 | 13.83 | 13.83 | +0.1 (+0.73%) | 58,600 |