Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 18.32 | 19.66 | 18 | 18.42 | 18.42 | +0.04 (+0.22%) | 123,300 |
3 Nov 2022 | USD | 17 | 18.71 | 17 | 18.38 | 18.38 | +1.07 (+6.18%) | 88,500 |
2 Nov 2022 | USD | 17.26 | 17.99 | 16.8 | 17.31 | 17.31 | +0.21 (+1.23%) | 88,600 |
1 Nov 2022 | USD | 17.76 | 17.93 | 17.06 | 17.1 | 17.1 | -0.4 (-2.29%) | 54,300 |
31 Oct 2022 | USD | 17.21 | 17.71 | 16.58 | 17.5 | 17.5 | +0.06 (+0.34%) | 87,900 |
28 Oct 2022 | USD | 17.12 | 17.64 | 16.62 | 17.44 | 17.44 | +0.54 (+3.20%) | 77,700 |
27 Oct 2022 | USD | 18.26 | 18.33 | 16.9 | 16.9 | 16.9 | -1.26 (-6.94%) | 88,600 |
26 Oct 2022 | USD | 18 | 19.19 | 17.9 | 18.16 | 18.16 | +0.08 (+0.44%) | 139,800 |
25 Oct 2022 | USD | 17.5 | 18.35 | 17.37 | 18.08 | 18.08 | +0.56 (+3.20%) | 87,100 |
24 Oct 2022 | USD | 16.79 | 18.09 | 16.69 | 17.52 | 17.52 | +0.8 (+4.78%) | 172,400 |
21 Oct 2022 | USD | 16.76 | 16.77 | 16.36 | 16.72 | 16.72 | -0.02 (-0.12%) | 87,900 |
20 Oct 2022 | USD | 16.72 | 16.82 | 16.43 | 16.74 | 16.74 | +0.21 (+1.27%) | 83,400 |
19 Oct 2022 | USD | 16.56 | 16.83 | 16.3 | 16.53 | 16.53 | -0.13 (-0.78%) | 67,000 |
18 Oct 2022 | USD | 16.79 | 17.08 | 16.44 | 16.66 | 16.66 | +0.18 (+1.09%) | 64,800 |
17 Oct 2022 | USD | 15.41 | 16.74 | 15.41 | 16.48 | 16.48 | +1.29 (+8.49%) | 102,000 |
14 Oct 2022 | USD | 15.78 | 15.88 | 15.19 | 15.19 | 15.19 | -0.6 (-3.80%) | 83,900 |
13 Oct 2022 | USD | 15.55 | 16.04 | 15.13 | 15.79 | 15.79 | -0.34 (-2.11%) | 175,600 |
12 Oct 2022 | USD | 16.55 | 16.84 | 16.02 | 16.13 | 16.13 | -0.36 (-2.18%) | 92,500 |
11 Oct 2022 | USD | 16.32 | 16.77 | 16.03 | 16.49 | 16.49 | -0.11 (-0.66%) | 77,800 |
10 Oct 2022 | USD | 16.96 | 16.96 | 16.36 | 16.6 | 16.6 | +0.05 (+0.30%) | 79,900 |
7 Oct 2022 | USD | 16.73 | 16.96 | 16.36 | 16.55 | 16.55 | -0.06 (-0.36%) | 74,600 |
6 Oct 2022 | USD | 17.19 | 17.65 | 16.36 | 16.61 | 16.61 | -0.69 (-3.99%) | 87,600 |
5 Oct 2022 | USD | 17.44 | 17.94 | 17.11 | 17.3 | 17.3 | -0.19 (-1.09%) | 55,900 |
4 Oct 2022 | USD | 17.67 | 18.3 | 16.88 | 17.49 | 17.49 | -0.13 (-0.74%) | 120,700 |
3 Oct 2022 | USD | 17.25 | 17.86 | 16.33 | 17.62 | 17.62 | +0.93 (+5.57%) | 163,000 |
30 Sep 2022 | USD | 16.32 | 17.06 | 16.21 | 16.69 | 16.69 | +0.47 (+2.90%) | 699,800 |
29 Sep 2022 | USD | 16.2 | 16.8 | 15.79 | 16.22 | 16.22 | -0.05 (-0.31%) | 139,100 |
28 Sep 2022 | USD | 15.65 | 16.7 | 15.65 | 16.27 | 16.27 | +0.73 (+4.70%) | 96,600 |
27 Sep 2022 | USD | 14.84 | 15.98 | 14.64 | 15.54 | 15.54 | +0.42 (+2.78%) | 145,000 |
26 Sep 2022 | USD | 14.26 | 16.1 | 14.22 | 15.12 | 15.12 | +1.06 (+7.54%) | 213,500 |