| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.24 | 15.3 | 13.63 | 14.06 | 14.06 | -1.56 (-9.99%) | 248,500 |
| 22 Sep 2022 | USD | 15.84 | 15.98 | 15.5 | 15.62 | 15.62 | -0.15 (-0.95%) | 49,000 |
| 21 Sep 2022 | USD | 16.12 | 16.51 | 15.73 | 15.77 | 15.77 | -0.3 (-1.87%) | 60,900 |
| 20 Sep 2022 | USD | 15.7 | 16.18 | 15.29 | 16.07 | 16.07 | +0.19 (+1.20%) | 67,000 |
| 19 Sep 2022 | USD | 15.41 | 16 | 15.26 | 15.88 | 15.88 | +0.44 (+2.85%) | 47,600 |
| 16 Sep 2022 | USD | 15.4 | 15.79 | 14.95 | 15.44 | 15.44 | -0.05 (-0.32%) | 106,900 |
| 15 Sep 2022 | USD | 15.76 | 15.93 | 15.37 | 15.49 | 15.49 | -0.39 (-2.46%) | 52,200 |
| 14 Sep 2022 | USD | 15.79 | 16.3 | 15.37 | 15.88 | 15.88 | +0.18 (+1.15%) | 58,300 |
| 13 Sep 2022 | USD | 16.09 | 16.2 | 15.57 | 15.7 | 15.7 | -0.62 (-3.80%) | 59,900 |
| 12 Sep 2022 | USD | 16.62 | 17.05 | 16.18 | 16.32 | 16.32 | -0.44 (-2.63%) | 92,400 |
| 9 Sep 2022 | USD | 16.55 | 16.86 | 16.11 | 16.76 | 16.76 | +0.57 (+3.52%) | 83,300 |
| 8 Sep 2022 | USD | 16.02 | 16.71 | 15.8 | 16.19 | 16.19 | +0.12 (+0.75%) | 85,600 |
| 7 Sep 2022 | USD | 15.76 | 16.25 | 15.76 | 16.07 | 16.07 | +0.06 (+0.37%) | 57,000 |
| 6 Sep 2022 | USD | 16.13 | 16.44 | 15.88 | 16.01 | 16.01 | +0.19 (+1.20%) | 104,600 |
| 2 Sep 2022 | USD | 16.46 | 16.6 | 15.67 | 15.82 | 15.82 | -0.44 (-2.71%) | 108,300 |
| 1 Sep 2022 | USD | 17.3 | 17.38 | 15.61 | 16.26 | 16.26 | -1.2 (-6.87%) | 208,000 |
| 31 Aug 2022 | USD | 17.76 | 18.53 | 17.24 | 17.46 | 17.46 | -0.31 (-1.74%) | 120,100 |
| 30 Aug 2022 | USD | 17.56 | 17.91 | 17.3 | 17.77 | 17.77 | +0.36 (+2.07%) | 104,300 |
| 29 Aug 2022 | USD | 17.72 | 18.1 | 17.39 | 17.41 | 17.41 | -0.34 (-1.92%) | 72,800 |
| 26 Aug 2022 | USD | 18.35 | 18.46 | 17.62 | 17.75 | 17.75 | -0.64 (-3.48%) | 56,600 |
| 25 Aug 2022 | USD | 18.19 | 18.66 | 17.61 | 18.39 | 18.39 | +0.23 (+1.27%) | 75,400 |
| 24 Aug 2022 | USD | 17.86 | 18.31 | 17.37 | 18.16 | 18.16 | +0.19 (+1.06%) | 78,400 |
| 23 Aug 2022 | USD | 17.1 | 18.48 | 16.91 | 17.97 | 17.97 | +0.93 (+5.46%) | 131,000 |
| 22 Aug 2022 | USD | 17.64 | 17.64 | 16.56 | 17.04 | 17.04 | -0.6 (-3.40%) | 125,600 |
| 19 Aug 2022 | USD | 17.04 | 17.77 | 16.84 | 17.64 | 17.64 | +0.6 (+3.52%) | 127,000 |
| 18 Aug 2022 | USD | 16.91 | 17.48 | 16.8 | 17.04 | 17.04 | +0.19 (+1.13%) | 91,000 |
| 17 Aug 2022 | USD | 18.25 | 18.26 | 16.64 | 16.85 | 16.85 | -1.46 (-7.97%) | 190,900 |
| 16 Aug 2022 | USD | 17.23 | 19.08 | 17.03 | 18.31 | 18.31 | +1.05 (+6.08%) | 343,900 |
| 15 Aug 2022 | USD | 14.23 | 17.79 | 14.05 | 17.26 | 17.26 | +3.65 (+26.82%) | 893,700 |
| 12 Aug 2022 | USD | 14.75 | 14.75 | 13.01 | 13.61 | 13.61 | -1.31 (-8.78%) | 428,600 |
