| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 22.51 | 22.51 | 22.2101 | 22.44 | 22.44 | -0.18 (-0.80%) | 47,419 |
| 20 May 2024 | USD | 22.22 | 22.72 | 22.1701 | 22.62 | 22.62 | +0.62 (+2.82%) | 66,170 |
| 17 May 2024 | USD | 22.2 | 22.2 | 21.78 | 22 | 22 | +0.02 (+0.09%) | 55,551 |
| 16 May 2024 | USD | 22.38 | 22.405 | 21.7 | 21.98 | 21.98 | -0.45 (-2.01%) | 54,099 |
| 15 May 2024 | USD | 22.16 | 22.49 | 21.82 | 22.43 | 22.43 | +0.61 (+2.80%) | 74,295 |
| 14 May 2024 | USD | 21.63 | 21.94 | 21.5 | 21.82 | 21.82 | +0.23 (+1.07%) | 79,499 |
| 13 May 2024 | USD | 20.53 | 21.8005 | 20.53 | 21.59 | 21.59 | +1.19 (+5.83%) | 89,161 |
| 10 May 2024 | USD | 20.79 | 21.14 | 20.32 | 20.4 | 20.4 | -0.43 (-2.06%) | 81,574 |
| 9 May 2024 | USD | 19.89 | 20.83 | 19.88 | 20.83 | 20.83 | +1.54 (+7.98%) | 103,031 |
| 8 May 2024 | USD | 18.79 | 19.45 | 18.75 | 19.29 | 19.29 | +0.15 (+0.78%) | 77,329 |
| 7 May 2024 | USD | 19.27 | 19.64 | 19.14 | 19.14 | 19.14 | -0.17 (-0.88%) | 34,023 |
| 6 May 2024 | USD | 19.61 | 19.64 | 19.29 | 19.31 | 19.31 | -0.21 (-1.08%) | 45,095 |
| 3 May 2024 | USD | 19.43 | 19.71 | 19.41 | 19.52 | 19.52 | +0.17 (+0.88%) | 42,291 |
| 2 May 2024 | USD | 19.16 | 19.62 | 18.965 | 19.35 | 19.35 | +0.25 (+1.31%) | 70,154 |
| 1 May 2024 | USD | 18.85 | 19.5 | 18.81 | 19.1 | 19.1 | +0.15 (+0.79%) | 79,061 |
| 30 Apr 2024 | USD | 18.83 | 19.02 | 18.63 | 18.95 | 18.95 | +0.01 (+0.05%) | 54,681 |
| 29 Apr 2024 | USD | 19 | 19.46 | 18.93 | 18.94 | 18.94 | -0.03 (-0.16%) | 63,096 |
| 26 Apr 2024 | USD | 18.98 | 19.09 | 18.67 | 18.97 | 18.97 | +0.06 (+0.32%) | 76,074 |
| 25 Apr 2024 | USD | 18.89 | 19.25 | 18.605 | 18.91 | 18.91 | -0.22 (-1.15%) | 59,173 |
| 24 Apr 2024 | USD | 19.1 | 19.49 | 19.0364 | 19.13 | 19.13 | +0.09 (+0.47%) | 44,118 |
| 23 Apr 2024 | USD | 19.05 | 19.28 | 18.915 | 19.04 | 19.04 | -0.04 (-0.21%) | 63,072 |
| 22 Apr 2024 | USD | 19.17 | 19.51 | 18.97 | 19.08 | 19.08 | 0.0 (0.0%) | 87,403 |
| 19 Apr 2024 | USD | 19.05 | 19.385 | 18.72 | 19.08 | 19.08 | -0.02 (-0.10%) | 52,082 |
| 18 Apr 2024 | USD | 18.8 | 19.46 | 18.795 | 19.1 | 19.1 | +0.39 (+2.08%) | 88,470 |
| 17 Apr 2024 | USD | 19.27 | 19.3 | 18.7 | 18.71 | 18.71 | -0.45 (-2.35%) | 55,941 |
| 16 Apr 2024 | USD | 18.97 | 19.23 | 18.83 | 19.16 | 19.16 | +0.1 (+0.52%) | 56,412 |
| 15 Apr 2024 | USD | 19.38 | 19.5899 | 19.0529 | 19.06 | 19.06 | -0.41 (-2.11%) | 54,973 |
| 12 Apr 2024 | USD | 19.51 | 19.64 | 19.35 | 19.47 | 19.47 | -0.11 (-0.56%) | 51,584 |
| 11 Apr 2024 | USD | 19.62 | 19.74 | 19.33 | 19.58 | 19.58 | -0.02 (-0.10%) | 68,656 |
| 10 Apr 2024 | USD | 19.46 | 19.81 | 19.24 | 19.6 | 19.6 | -0.12 (-0.61%) | 96,125 |
