Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 21.67 | 21.77 | 20.65 | 20.85 | 20.85 | -0.64 (-2.98%) | 100,900 |
28 Jun 2022 | USD | 24.17 | 24.44 | 20.51 | 21.49 | 21.49 | -2.09 (-8.86%) | 379,800 |
27 Jun 2022 | USD | 21.56 | 24.13 | 20.85 | 23.58 | 23.58 | +2.02 (+9.37%) | 282,700 |
24 Jun 2022 | USD | 21.77 | 22.78 | 21.24 | 21.56 | 21.56 | 0.0 (0.0%) | 121,000 |
23 Jun 2022 | USD | 21.42 | 22.24 | 20.8 | 21.56 | 21.56 | +0.41 (+1.94%) | 144,300 |
22 Jun 2022 | USD | 22.06 | 22.48 | 21.11 | 21.15 | 21.15 | -1.26 (-5.62%) | 115,100 |
21 Jun 2022 | USD | 22.09 | 23.61 | 21.3 | 22.41 | 22.41 | +0.43 (+1.96%) | 219,100 |
17 Jun 2022 | USD | 21.94 | 22.58 | 21.34 | 21.98 | 21.98 | 0.0 (0.0%) | 149,000 |
16 Jun 2022 | USD | 22 | 22.81 | 21.12 | 21.98 | 21.98 | -0.24 (-1.08%) | 157,500 |
15 Jun 2022 | USD | 23.18 | 23.93 | 22.21 | 22.22 | 22.22 | -0.88 (-3.81%) | 157,900 |
14 Jun 2022 | USD | 22.34 | 23.58 | 22.27 | 23.1 | 23.1 | +0.86 (+3.87%) | 118,900 |
13 Jun 2022 | USD | 22.27 | 24.13 | 21.03 | 22.24 | 22.24 | -2.48 (-10.03%) | 283,300 |
10 Jun 2022 | USD | 25.11 | 25.28 | 23.31 | 24.72 | 24.72 | -1.16 (-4.48%) | 187,500 |
9 Jun 2022 | USD | 25.17 | 26.45 | 24.62 | 25.88 | 25.88 | +0.42 (+1.65%) | 154,800 |
8 Jun 2022 | USD | 27.16 | 27.16 | 24.51 | 25.46 | 25.46 | -1.45 (-5.39%) | 230,900 |
7 Jun 2022 | USD | 25.03 | 27.35 | 25.02 | 26.91 | 26.91 | +1.89 (+7.55%) | 288,600 |
6 Jun 2022 | USD | 28.7 | 28.82 | 24.25 | 25.02 | 25.02 | -2.98 (-10.64%) | 534,800 |
3 Jun 2022 | USD | 25.33 | 28 | 25.25 | 28 | 28 | +3.79 (+15.65%) | 731,800 |
2 Jun 2022 | USD | 23.15 | 24.87 | 22.9 | 24.21 | 24.21 | +1.54 (+6.79%) | 372,200 |
1 Jun 2022 | USD | 21.98 | 23.49 | 21.98 | 22.67 | 22.67 | +0.69 (+3.14%) | 122,500 |
31 May 2022 | USD | 23.69 | 23.77 | 20.67 | 21.98 | 21.98 | -1.71 (-7.22%) | 262,000 |
27 May 2022 | USD | 22.47 | 24.02 | 22.21 | 23.69 | 23.69 | +1.53 (+6.90%) | 222,900 |
26 May 2022 | USD | 21.9 | 22.5 | 21.31 | 22.16 | 22.16 | -0.02 (-0.09%) | 127,400 |
25 May 2022 | USD | 19.71 | 22.23 | 19.68 | 22.18 | 22.18 | +2.47 (+12.53%) | 193,100 |
24 May 2022 | USD | 20.74 | 20.74 | 19.01 | 19.71 | 19.71 | -1.5 (-7.07%) | 362,100 |
23 May 2022 | USD | 23.11 | 23.3 | 20.89 | 21.21 | 21.21 | -1.8 (-7.82%) | 361,600 |
20 May 2022 | USD | 22.26 | 24.48 | 22.01 | 23.01 | 23.01 | +1.19 (+5.45%) | 364,100 |
19 May 2022 | USD | 19.96 | 22.18 | 19.81 | 21.82 | 21.82 | +1.66 (+8.23%) | 198,000 |
18 May 2022 | USD | 20.63 | 21.74 | 19.71 | 20.16 | 20.16 | -0.75 (-3.59%) | 207,700 |
17 May 2022 | USD | 21.14 | 21.79 | 20.01 | 20.91 | 20.91 | +0.27 (+1.31%) | 332,100 |