| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 18.65 | 21.97 | 18.15 | 20.64 | 20.64 | +2.5 (+13.78%) | 631,900 |
| 13 May 2022 | USD | 20.07 | 20.4 | 18.08 | 18.14 | 18.14 | -2.09 (-10.33%) | 440,800 |
| 12 May 2022 | USD | 18.78 | 20.39 | 17.78 | 20.23 | 20.23 | +1.48 (+7.89%) | 609,300 |
| 11 May 2022 | USD | 18.4 | 19.9 | 18.25 | 18.75 | 18.75 | +0.33 (+1.79%) | 212,500 |
| 10 May 2022 | USD | 18.3 | 19.04 | 18.07 | 18.42 | 18.42 | +0.33 (+1.82%) | 170,600 |
| 9 May 2022 | USD | 19.6 | 20.08 | 17.64 | 18.09 | 18.09 | -1.67 (-8.45%) | 299,000 |
| 6 May 2022 | USD | 19.53 | 20.46 | 19.05 | 19.76 | 19.76 | +0.14 (+0.71%) | 126,500 |
| 5 May 2022 | USD | 19.22 | 20 | 18.91 | 19.62 | 19.62 | -0.3 (-1.51%) | 137,400 |
| 4 May 2022 | USD | 19.75 | 20.28 | 18.52 | 19.92 | 19.92 | +0.27 (+1.37%) | 270,900 |
| 3 May 2022 | USD | 18.2 | 20.48 | 18 | 19.65 | 19.65 | +1.36 (+7.44%) | 433,500 |
| 2 May 2022 | USD | 17.24 | 18.63 | 16.57 | 18.29 | 18.29 | +0.81 (+4.63%) | 378,200 |
| 29 Apr 2022 | USD | 16.27 | 17.88 | 16.22 | 17.48 | 17.48 | +0.45 (+2.64%) | 302,400 |
| 28 Apr 2022 | USD | 15 | 17.3 | 13.5 | 17.03 | 17.03 | +5.25 (+44.57%) | 2,189,400 |
| 27 Apr 2022 | USD | 11.6 | 11.97 | 11.37 | 11.78 | 11.78 | +0.29 (+2.52%) | 121,500 |
| 26 Apr 2022 | USD | 12.24 | 12.28 | 11.32 | 11.49 | 11.49 | -0.75 (-6.13%) | 81,500 |
| 25 Apr 2022 | USD | 11.4 | 12.27 | 11.19 | 12.24 | 12.24 | +0.98 (+8.70%) | 115,800 |
| 22 Apr 2022 | USD | 11.44 | 11.59 | 11.03 | 11.26 | 11.26 | -0.18 (-1.57%) | 37,500 |
| 21 Apr 2022 | USD | 12.59 | 12.59 | 11.23 | 11.44 | 11.44 | -1.05 (-8.41%) | 92,900 |
| 20 Apr 2022 | USD | 11.55 | 12.58 | 11.41 | 12.49 | 12.49 | +0.64 (+5.40%) | 91,100 |
| 19 Apr 2022 | USD | 13.22 | 13.51 | 11.22 | 11.85 | 11.85 | -1.39 (-10.50%) | 201,900 |
| 18 Apr 2022 | USD | 13.17 | 13.67 | 13.17 | 13.24 | 13.24 | +0.07 (+0.53%) | 65,100 |
| 14 Apr 2022 | USD | 13.84 | 14.15 | 13.1 | 13.17 | 13.17 | -0.6 (-4.36%) | 54,700 |
| 13 Apr 2022 | USD | 13.37 | 14.04 | 13.3 | 13.77 | 13.77 | +0.5 (+3.77%) | 102,200 |
| 12 Apr 2022 | USD | 13.7 | 14.04 | 13 | 13.27 | 13.27 | -0.36 (-2.64%) | 137,400 |
| 11 Apr 2022 | USD | 12.78 | 13.8 | 12.57 | 13.63 | 13.63 | +1.09 (+8.69%) | 174,600 |
| 8 Apr 2022 | USD | 12.7 | 12.73 | 12.31 | 12.54 | 12.54 | -0.21 (-1.65%) | 40,500 |
| 7 Apr 2022 | USD | 12.24 | 12.88 | 11.95 | 12.75 | 12.75 | +0.63 (+5.20%) | 91,300 |
| 6 Apr 2022 | USD | 11.67 | 12.16 | 11.3 | 12.12 | 12.12 | +0.35 (+2.97%) | 110,600 |
| 5 Apr 2022 | USD | 12.44 | 12.48 | 11.51 | 11.77 | 11.77 | -0.82 (-6.51%) | 180,500 |
| 4 Apr 2022 | USD | 10.95 | 12.7 | 10.9 | 12.59 | 12.59 | +1.64 (+14.98%) | 416,300 |
