Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.42 | 11.23 | 10.33 | 10.95 | 10.95 | +1.09 (+11.05%) | 318,100 |
31 Mar 2022 | USD | 9.42 | 10.74 | 9.35 | 9.86 | 9.86 | +1.28 (+14.92%) | 472,400 |
30 Mar 2022 | USD | 8.79 | 8.89 | 8.34 | 8.58 | 8.58 | -0.23 (-2.61%) | 100,900 |
29 Mar 2022 | USD | 8.76 | 8.99 | 8.66 | 8.81 | 8.81 | -0.09 (-1.01%) | 42,400 |
28 Mar 2022 | USD | 8.1 | 8.95 | 8.09 | 8.9 | 8.9 | +0.87 (+10.83%) | 127,100 |
25 Mar 2022 | USD | 7.96 | 8.19 | 7.57 | 8.03 | 8.03 | +0.12 (+1.52%) | 37,000 |
24 Mar 2022 | USD | 8.19 | 8.46 | 7.84 | 7.91 | 7.91 | -0.26 (-3.18%) | 29,100 |
23 Mar 2022 | USD | 8.48 | 8.56 | 8.17 | 8.17 | 8.17 | -0.39 (-4.56%) | 22,300 |
22 Mar 2022 | USD | 8.48 | 8.78 | 8.27 | 8.56 | 8.56 | +0.11 (+1.30%) | 97,700 |
21 Mar 2022 | USD | 7.77 | 8.46 | 7.73 | 8.45 | 8.45 | +0.73 (+9.46%) | 104,400 |
18 Mar 2022 | USD | 7.57 | 7.75 | 7.36 | 7.72 | 7.72 | +0.03 (+0.39%) | 36,700 |
17 Mar 2022 | USD | 7.67 | 7.72 | 7.6 | 7.69 | 7.69 | -0.02 (-0.26%) | 21,300 |
16 Mar 2022 | USD | 7.41 | 7.75 | 7.41 | 7.71 | 7.71 | +0.47 (+6.49%) | 41,600 |
15 Mar 2022 | USD | 7.28 | 7.42 | 7.12 | 7.24 | 7.24 | +0.03 (+0.42%) | 22,800 |
14 Mar 2022 | USD | 7.5 | 7.5 | 7.12 | 7.21 | 7.21 | -0.39 (-5.13%) | 35,000 |
11 Mar 2022 | USD | 7.22 | 7.62 | 7.22 | 7.6 | 7.6 | +0.41 (+5.70%) | 44,900 |
10 Mar 2022 | USD | 7.24 | 7.27 | 7.1 | 7.19 | 7.19 | -0.09 (-1.24%) | 18,300 |
9 Mar 2022 | USD | 7.04 | 7.49 | 7.04 | 7.28 | 7.28 | +0.4 (+5.81%) | 34,000 |
8 Mar 2022 | USD | 6.91 | 7.36 | 6.72 | 6.88 | 6.88 | -0.13 (-1.85%) | 48,300 |
7 Mar 2022 | USD | 7.14 | 7.46 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 44,300 |
4 Mar 2022 | USD | 7.48 | 7.48 | 7 | 7.14 | 7.14 | -0.35 (-4.67%) | 35,600 |
3 Mar 2022 | USD | 7.46 | 7.69 | 7.42 | 7.49 | 7.49 | +0.08 (+1.08%) | 26,900 |
2 Mar 2022 | USD | 7.22 | 7.65 | 7.12 | 7.41 | 7.41 | +0.34 (+4.81%) | 80,000 |
1 Mar 2022 | USD | 7.09 | 7.19 | 7 | 7.07 | 7.07 | -0.02 (-0.28%) | 28,700 |
28 Feb 2022 | USD | 6.95 | 7.35 | 6.95 | 7.09 | 7.09 | -0.02 (-0.28%) | 23,500 |
25 Feb 2022 | USD | 6.89 | 7.24 | 6.86 | 7.11 | 7.11 | +0.26 (+3.80%) | 18,500 |
24 Feb 2022 | USD | 6.46 | 6.97 | 6.29 | 6.85 | 6.85 | +0.05 (+0.74%) | 52,800 |
23 Feb 2022 | USD | 6.81 | 6.88 | 6.68 | 6.8 | 6.8 | 0.0 (0.0%) | 46,600 |
22 Feb 2022 | USD | 6.94 | 7.05 | 6.75 | 6.8 | 6.8 | -0.19 (-2.72%) | 44,800 |
18 Feb 2022 | USD | 6.95 | 7.18 | 6.84 | 6.99 | 6.99 | +0.06 (+0.87%) | 42,000 |