Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.98 | 7.11 | 6.92 | 6.93 | 6.93 | -0.17 (-2.39%) | 24,600 |
16 Feb 2022 | USD | 7.03 | 7.19 | 6.75 | 7.1 | 7.1 | +0.07 (+1.00%) | 46,400 |
15 Feb 2022 | USD | 6.75 | 7.18 | 6.75 | 7.03 | 7.03 | +0.38 (+5.71%) | 70,000 |
14 Feb 2022 | USD | 6.72 | 6.79 | 6.36 | 6.65 | 6.65 | -0.17 (-2.49%) | 68,400 |
11 Feb 2022 | USD | 6.95 | 7.08 | 6.79 | 6.82 | 6.82 | -0.13 (-1.87%) | 44,000 |
10 Feb 2022 | USD | 7.1 | 7.25 | 6.95 | 6.95 | 6.95 | -0.17 (-2.39%) | 30,300 |
9 Feb 2022 | USD | 7.19 | 7.25 | 7 | 7.12 | 7.12 | 0.0 (0.0%) | 42,300 |
8 Feb 2022 | USD | 6.81 | 7.2 | 6.78 | 7.12 | 7.12 | +0.26 (+3.79%) | 39,400 |
7 Feb 2022 | USD | 7.08 | 7.09 | 6.84 | 6.86 | 6.86 | -0.2 (-2.83%) | 52,900 |
4 Feb 2022 | USD | 6.9 | 7.18 | 6.85 | 7.06 | 7.06 | +0.21 (+3.07%) | 51,800 |
3 Feb 2022 | USD | 6.75 | 7.13 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 36,700 |
2 Feb 2022 | USD | 7.06 | 7.13 | 6.69 | 6.9 | 6.9 | -0.09 (-1.29%) | 40,700 |
1 Feb 2022 | USD | 6.88 | 7.15 | 6.6 | 6.99 | 6.99 | +0.13 (+1.90%) | 57,500 |
31 Jan 2022 | USD | 6.34 | 6.9 | 6.34 | 6.86 | 6.86 | +0.45 (+7.02%) | 51,000 |
28 Jan 2022 | USD | 6.2 | 6.46 | 6.08 | 6.41 | 6.41 | +0.16 (+2.56%) | 57,000 |
27 Jan 2022 | USD | 6.66 | 6.84 | 6.07 | 6.25 | 6.25 | -0.3 (-4.58%) | 78,700 |
26 Jan 2022 | USD | 6.15 | 6.72 | 6.13 | 6.55 | 6.55 | +0.4 (+6.50%) | 87,700 |
25 Jan 2022 | USD | 5.85 | 6.2 | 5.75 | 6.15 | 6.15 | +0.28 (+4.77%) | 80,071 |
24 Jan 2022 | USD | 5.89 | 6.065 | 5.22 | 5.87 | 5.87 | -0.2 (-3.29%) | 137,821 |
21 Jan 2022 | USD | 6.08 | 6.42 | 5.9 | 6.07 | 6.07 | -0.06 (-0.98%) | 68,500 |
20 Jan 2022 | USD | 6.28 | 6.53 | 6.06 | 6.13 | 6.13 | -0.14 (-2.23%) | 69,400 |
19 Jan 2022 | USD | 6.63 | 6.73 | 6.22 | 6.27 | 6.27 | -0.33 (-5%) | 60,100 |
18 Jan 2022 | USD | 6.8 | 6.9 | 6.53 | 6.6 | 6.6 | -0.36 (-5.17%) | 117,000 |
14 Jan 2022 | USD | 6.93 | 7.14 | 6.88 | 6.96 | 6.96 | -0.07 (-1.00%) | 45,000 |
13 Jan 2022 | USD | 7.01 | 7.31 | 6.93 | 7.03 | 7.03 | -0.02 (-0.28%) | 35,400 |
12 Jan 2022 | USD | 7.12 | 7.35 | 7.04 | 7.05 | 7.05 | +0.03 (+0.43%) | 26,800 |
11 Jan 2022 | USD | 6.94 | 7.18 | 6.88 | 7.02 | 7.02 | +0.02 (+0.29%) | 24,000 |
10 Jan 2022 | USD | 7.13 | 7.13 | 6.74 | 7 | 7 | +0.01 (+0.14%) | 60,800 |
7 Jan 2022 | USD | 7.07 | 7.25 | 6.86 | 6.99 | 6.99 | -0.08 (-1.13%) | 47,000 |
6 Jan 2022 | USD | 6.99 | 7.24 | 6.86 | 7.07 | 7.07 | +0.02 (+0.28%) | 49,800 |