Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 7.45 | 7.6 | 6.93 | 7.05 | 7.05 | -0.45 (-6%) | 52,600 |
4 Jan 2022 | USD | 7.29 | 7.65 | 7.09 | 7.5 | 7.5 | +0.42 (+5.93%) | 85,300 |
3 Jan 2022 | USD | 7.09 | 7.23 | 6.93 | 7.08 | 7.08 | -0.04 (-0.56%) | 52,800 |
31 Dec 2021 | USD | 7.12 | 7.3 | 7.07 | 7.12 | 7.12 | +0.05 (+0.71%) | 16,500 |
30 Dec 2021 | USD | 7.01 | 7.19 | 6.99 | 7.07 | 7.07 | 0.0 (0.0%) | 43,500 |
29 Dec 2021 | USD | 7.23 | 7.28 | 7 | 7.07 | 7.07 | -0.12 (-1.67%) | 36,600 |
28 Dec 2021 | USD | 7.53 | 7.73 | 7.14 | 7.19 | 7.19 | -0.33 (-4.39%) | 68,000 |
27 Dec 2021 | USD | 7.08 | 7.63 | 7.08 | 7.52 | 7.52 | +0.44 (+6.21%) | 62,300 |
23 Dec 2021 | USD | 7.05 | 7.28 | 6.94 | 7.08 | 7.08 | +0.16 (+2.31%) | 66,200 |
22 Dec 2021 | USD | 6.74 | 7.07 | 6.69 | 6.92 | 6.92 | +0.19 (+2.82%) | 54,400 |
21 Dec 2021 | USD | 6.51 | 6.95 | 6.51 | 6.73 | 6.73 | +0.28 (+4.34%) | 99,900 |
20 Dec 2021 | USD | 6.31 | 6.66 | 6.25 | 6.45 | 6.45 | -0.14 (-2.12%) | 62,700 |
17 Dec 2021 | USD | 6.23 | 6.7 | 6.15 | 6.59 | 6.59 | +0.33 (+5.27%) | 93,600 |
16 Dec 2021 | USD | 6.56 | 6.82 | 6.15 | 6.26 | 6.26 | -0.24 (-3.69%) | 119,200 |
15 Dec 2021 | USD | 6.08 | 6.76 | 5.96 | 6.5 | 6.5 | +0.31 (+5.01%) | 138,900 |
14 Dec 2021 | USD | 6.47 | 6.47 | 6.14 | 6.19 | 6.19 | -0.32 (-4.92%) | 131,800 |
13 Dec 2021 | USD | 7.75 | 7.93 | 6.47 | 6.51 | 6.51 | -1.65 (-20.22%) | 361,600 |
10 Dec 2021 | USD | 8.74 | 8.77 | 8.03 | 8.16 | 8.16 | -0.65 (-7.38%) | 103,000 |
9 Dec 2021 | USD | 8.55 | 8.96 | 8.4 | 8.81 | 8.81 | +0.23 (+2.68%) | 137,300 |
8 Dec 2021 | USD | 8.12 | 8.8499 | 8 | 8.58 | 8.58 | +0.58 (+7.25%) | 140,976 |
7 Dec 2021 | USD | 7.5 | 8.24 | 7.42 | 8 | 8 | +0.61 (+8.25%) | 128,255 |
6 Dec 2021 | USD | 6.93 | 7.39 | 6.89 | 7.39 | 7.39 | +0.42 (+6.03%) | 126,772 |
3 Dec 2021 | USD | 7.7 | 7.7 | 6.75 | 6.97 | 6.97 | -0.89 (-11.32%) | 216,300 |
2 Dec 2021 | USD | 8.3 | 8.3 | 7.6 | 7.86 | 7.86 | -0.45 (-5.42%) | 185,400 |
1 Dec 2021 | USD | 7.96 | 8.4 | 7.87 | 8.31 | 8.31 | +0.44 (+5.59%) | 220,700 |
30 Nov 2021 | USD | 7.92 | 8.2 | 7.6 | 7.87 | 7.87 | -0.09 (-1.13%) | 130,100 |
29 Nov 2021 | USD | 7.68 | 8.09 | 7.53 | 7.96 | 7.96 | +0.6 (+8.15%) | 257,300 |
26 Nov 2021 | USD | 7.19 | 7.55 | 6.95 | 7.36 | 7.36 | -0.24 (-3.16%) | 92,900 |
24 Nov 2021 | USD | 7.1 | 7.65 | 6.94 | 7.6 | 7.6 | +0.57 (+8.11%) | 153,500 |
23 Nov 2021 | USD | 6.97 | 7.19 | 6.81 | 7.03 | 7.03 | -0.17 (-2.36%) | 391,300 |