Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 6.99 | 7.44 | 6.99 | 7.2 | 7.2 | +0.24 (+3.45%) | 223,100 |
19 Nov 2021 | USD | 6.63 | 7.1 | 6.39 | 6.96 | 6.96 | +0.23 (+3.42%) | 107,100 |
18 Nov 2021 | USD | 6.8 | 6.86 | 6.72 | 6.73 | 6.73 | -0.13 (-1.90%) | 77,800 |
17 Nov 2021 | USD | 6.99 | 7.04 | 6.66 | 6.86 | 6.86 | -0.14 (-2.00%) | 87,900 |
16 Nov 2021 | USD | 6.89 | 7.16 | 6.89 | 7 | 7 | +0.11 (+1.60%) | 152,600 |
15 Nov 2021 | USD | 6.28 | 7.25 | 6.19 | 6.89 | 6.89 | +0.67 (+10.77%) | 326,400 |
12 Nov 2021 | USD | 6.13 | 6.32 | 6.05 | 6.22 | 6.22 | +0.01 (+0.16%) | 82,900 |
11 Nov 2021 | USD | 6.23 | 6.41 | 6.13 | 6.21 | 6.21 | -0.06 (-0.96%) | 57,600 |
10 Nov 2021 | USD | 6.16 | 6.34 | 6.11 | 6.27 | 6.27 | +0.07 (+1.13%) | 27,800 |
9 Nov 2021 | USD | 6.26 | 6.31 | 6.06 | 6.2 | 6.2 | -0.06 (-0.96%) | 78,100 |
8 Nov 2021 | USD | 6.55 | 6.55 | 5.83 | 6.26 | 6.26 | -0.29 (-4.43%) | 138,500 |
5 Nov 2021 | USD | 6.35 | 6.72 | 6.35 | 6.55 | 6.55 | +0.29 (+4.63%) | 96,900 |
4 Nov 2021 | USD | 6.41 | 6.53 | 6.24 | 6.26 | 6.26 | -0.16 (-2.49%) | 85,700 |
3 Nov 2021 | USD | 6.28 | 6.55 | 6.21 | 6.42 | 6.42 | +0.09 (+1.42%) | 44,000 |
2 Nov 2021 | USD | 6.2 | 6.35 | 6.08 | 6.33 | 6.33 | +0.18 (+2.93%) | 64,300 |
1 Nov 2021 | USD | 6 | 6.34 | 5.96 | 6.15 | 6.15 | +0.18 (+3.02%) | 134,800 |
29 Oct 2021 | USD | 6 | 6.06 | 5.92 | 5.97 | 5.97 | -0.04 (-0.67%) | 52,700 |
28 Oct 2021 | USD | 5.9 | 6.08 | 5.83 | 6.01 | 6.01 | +0.1 (+1.69%) | 49,300 |
27 Oct 2021 | USD | 5.87 | 6.03 | 5.84 | 5.91 | 5.91 | +0.01 (+0.17%) | 62,000 |
26 Oct 2021 | USD | 5.98 | 6.04 | 5.78 | 5.9 | 5.9 | -0.13 (-2.16%) | 117,800 |
25 Oct 2021 | USD | 5.91 | 6.09 | 5.89 | 6.03 | 6.03 | +0.17 (+2.90%) | 114,200 |
22 Oct 2021 | USD | 6.28 | 6.38 | 5.78 | 5.86 | 5.86 | -0.46 (-7.28%) | 160,900 |
21 Oct 2021 | USD | 6.3 | 6.46 | 6.22 | 6.32 | 6.32 | -0.06 (-0.94%) | 44,700 |
20 Oct 2021 | USD | 6.39 | 6.47 | 6.07 | 6.38 | 6.38 | -0.02 (-0.31%) | 65,400 |
19 Oct 2021 | USD | 6.06 | 6.49 | 6.01 | 6.4 | 6.4 | +0.34 (+5.61%) | 86,600 |
18 Oct 2021 | USD | 6.02 | 6.19 | 6 | 6.06 | 6.06 | +0.07 (+1.17%) | 81,200 |
15 Oct 2021 | USD | 6.38 | 6.38 | 5.91 | 5.99 | 5.99 | -0.36 (-5.67%) | 124,500 |
14 Oct 2021 | USD | 6.41 | 6.57 | 6.27 | 6.35 | 6.35 | +0.04 (+0.63%) | 52,800 |
13 Oct 2021 | USD | 6.63 | 6.63 | 6.24 | 6.31 | 6.31 | -0.1 (-1.56%) | 106,700 |
12 Oct 2021 | USD | 6.15 | 6.64 | 6.13 | 6.41 | 6.41 | +0.3 (+4.91%) | 159,000 |