| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 20.07 | 20.29 | 19.431 | 19.72 | 19.72 | -0.23 (-1.15%) | 122,118 |
| 8 Apr 2024 | USD | 20.01 | 20.38 | 19.75 | 19.95 | 19.95 | -0.38 (-1.87%) | 92,620 |
| 5 Apr 2024 | USD | 20.59 | 20.85 | 20.27 | 20.33 | 20.33 | -0.23 (-1.12%) | 95,844 |
| 4 Apr 2024 | USD | 20.65 | 20.8847 | 20.29 | 20.56 | 20.56 | -0.13 (-0.63%) | 125,883 |
| 3 Apr 2024 | USD | 20.84 | 21.3 | 20.69 | 20.69 | 20.69 | -0.15 (-0.72%) | 40,815 |
| 2 Apr 2024 | USD | 20.7 | 20.91 | 20.5 | 20.84 | 20.84 | +0.15 (+0.72%) | 65,523 |
| 1 Apr 2024 | USD | 21.22 | 21.54 | 20.5 | 20.69 | 20.69 | -0.68 (-3.18%) | 116,108 |
| 28 Mar 2024 | USD | 21.59 | 21.68 | 21.1 | 21.37 | 21.37 | -0.06 (-0.28%) | 225,725 |
| 27 Mar 2024 | USD | 21.29 | 22.08 | 21 | 21.43 | 21.43 | +0.03 (+0.14%) | 79,327 |
| 26 Mar 2024 | USD | 22.12 | 22.1592 | 21.31 | 21.4 | 21.4 | -0.61 (-2.77%) | 89,041 |
| 25 Mar 2024 | USD | 22.41 | 22.48 | 21.81 | 22.01 | 22.01 | -0.13 (-0.59%) | 104,154 |
| 22 Mar 2024 | USD | 22.06 | 22.65 | 21.53 | 22.14 | 22.14 | -0.55 (-2.42%) | 167,405 |
| 21 Mar 2024 | USD | 23.36 | 23.58 | 22.595 | 22.69 | 22.69 | -0.6 (-2.58%) | 106,760 |
| 20 Mar 2024 | USD | 22.99 | 23.355 | 22.64 | 23.29 | 23.29 | -0.01 (-0.04%) | 76,043 |
| 19 Mar 2024 | USD | 21.92 | 23.66 | 21.86 | 23.3 | 23.3 | +1.28 (+5.81%) | 149,627 |
| 18 Mar 2024 | USD | 23.25 | 23.52 | 21.17 | 22.02 | 22.02 | -1.23 (-5.29%) | 303,484 |
| 15 Mar 2024 | USD | 21.6 | 23.61 | 21.44 | 23.25 | 23.25 | +1.65 (+7.64%) | 367,124 |
| 14 Mar 2024 | USD | 26.18 | 26.27 | 20.53 | 21.6 | 21.6 | -7.17 (-24.92%) | 630,825 |
| 13 Mar 2024 | USD | 28.79 | 29.23 | 28.6 | 28.77 | 28.77 | -0.03 (-0.10%) | 53,906 |
| 12 Mar 2024 | USD | 27.8 | 28.81 | 27.8 | 28.8 | 28.8 | +1.01 (+3.63%) | 51,650 |
| 11 Mar 2024 | USD | 27.75 | 27.87 | 27.13 | 27.79 | 27.79 | +0.06 (+0.22%) | 54,999 |
| 8 Mar 2024 | USD | 27.53 | 27.85 | 27.51 | 27.73 | 27.73 | +0.22 (+0.80%) | 35,995 |
| 7 Mar 2024 | USD | 27.68 | 28.15 | 27.45 | 27.51 | 27.51 | -0.33 (-1.19%) | 51,035 |
| 6 Mar 2024 | USD | 27.91 | 27.945 | 27.46 | 27.84 | 27.84 | +0.08 (+0.29%) | 51,501 |
| 5 Mar 2024 | USD | 27.8 | 28.16 | 27.553 | 27.76 | 27.76 | -0.14 (-0.50%) | 36,385 |
| 4 Mar 2024 | USD | 28.43 | 28.85 | 27.855 | 27.9 | 27.9 | -0.34 (-1.20%) | 41,557 |
| 1 Mar 2024 | USD | 27.83 | 28.5 | 27.82 | 28.24 | 28.24 | +0.64 (+2.32%) | 55,093 |
| 29 Feb 2024 | USD | 28.08 | 28.08 | 27.319 | 27.6 | 27.6 | -0.06 (-0.22%) | 57,716 |
| 28 Feb 2024 | USD | 28.49 | 28.6499 | 27.62 | 27.66 | 27.66 | -0.83 (-2.91%) | 30,212 |
| 27 Feb 2024 | USD | 28.21 | 28.75 | 28.16 | 28.49 | 28.49 | +0.31 (+1.10%) | 50,547 |
