Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | -0.062 (-4.73%) | 15,500 |
22 Aug 1983 | USD | 1.312 | 1.375 | 1.312 | 1.312 | 6.56 | 0.0 (0.0%) | 46,800 |
19 Aug 1983 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 6.56 | -0.125 (-8.70%) | 15,000 |
18 Aug 1983 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 7.185 | 0.0 (0.0%) | 8,200 |
17 Aug 1983 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 7.185 | +0.062 (+4.51%) | 23,100 |
16 Aug 1983 | USD | 1.375 | 1.437 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 11,900 |
15 Aug 1983 | USD | 1.375 | 1.437 | 1.375 | 1.375 | 6.875 | +0.063 (+4.80%) | 8,000 |
12 Aug 1983 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 6.56 | -0.063 (-4.58%) | 20,600 |
11 Aug 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 12,200 |
10 Aug 1983 | USD | 1.375 | 1.437 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 9,200 |
9 Aug 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 34,400 |
8 Aug 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | -0.062 (-4.31%) | 13,100 |
5 Aug 1983 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 7.185 | +0.062 (+4.51%) | 14,600 |
4 Aug 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | -0.062 (-4.31%) | 17,300 |
3 Aug 1983 | USD | 1.437 | 1.562 | 1.437 | 1.437 | 7.185 | -0.063 (-4.20%) | 15,100 |
2 Aug 1983 | USD | 1.5 | 1.562 | 1.5 | 1.5 | 7.5 | +0.063 (+4.38%) | 20,900 |
1 Aug 1983 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 7.185 | +0.125 (+9.53%) | 21,900 |
29 Jul 1983 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 6.56 | -0.313 (-19.26%) | 84,800 |
28 Jul 1983 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 1.625 | 1.687 | 1.625 | 1.625 | 8.125 | -0.125 (-7.14%) | 75,500 |
26 Jul 1983 | USD | 1.75 | 1.812 | 1.75 | 1.75 | 8.75 | +0.063 (+3.73%) | 77,000 |
25 Jul 1983 | USD | 1.687 | 1.75 | 1.687 | 1.687 | 8.435 | +0.062 (+3.82%) | 57,800 |
22 Jul 1983 | USD | 1.625 | 1.687 | 1.625 | 1.625 | 8.125 | +0.125 (+8.33%) | 63,300 |
21 Jul 1983 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | +0.063 (+4.38%) | 51,500 |
20 Jul 1983 | USD | 1.437 | 1.562 | 1.437 | 1.437 | 7.185 | 0.0 (0.0%) | 35,400 |
19 Jul 1983 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 7.185 | -0.25 (-14.82%) | 64,500 |
18 Jul 1983 | USD | 1.687 | 1.75 | 1.687 | 1.687 | 8.435 | 0.0 (0.0%) | 45,200 |
15 Jul 1983 | USD | 1.687 | 1.75 | 1.687 | 1.687 | 8.435 | 0.0 (0.0%) | 52,700 |
14 Jul 1983 | USD | 1.687 | 1.812 | 1.687 | 1.687 | 8.435 | 0.0 (0.0%) | 56,000 |
13 Jul 1983 | USD | 1.687 | 1.812 | 1.687 | 1.687 | 8.435 | 0.0 (0.0%) | 155,800 |