Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 1.687 | 1.75 | 1.687 | 1.687 | 8.435 | -0.063 (-3.60%) | 142,500 |
11 Jul 1983 | USD | 1.75 | 1.812 | 1.75 | 1.75 | 8.75 | +0.375 (+27.27%) | 526,500 |
8 Jul 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 40,500 |
7 Jul 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 100,400 |
6 Jul 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.063 (+5.31%) | 28,500 |
5 Jul 1983 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 5.935 | -0.063 (-5.04%) | 71,900 |
4 Jul 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 139,400 |
30 Jun 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | +0.063 (+5.93%) | 55,900 |
29 Jun 1983 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 5.31 | -0.125 (-10.53%) | 61,000 |
28 Jun 1983 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 5.935 | -0.063 (-5.04%) | 105,900 |
27 Jun 1983 | USD | 1.25 | 1.312 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 94,900 |
24 Jun 1983 | USD | 1.25 | 1.312 | 1.25 | 1.25 | 6.25 | +0.188 (+17.70%) | 200,700 |
23 Jun 1983 | USD | 1.062 | 1.125 | 1.062 | 1.062 | 5.31 | +0.062 (+6.20%) | 55,600 |
22 Jun 1983 | USD | 1 | 1.062 | 1 | 1 | 5 | 0.0 (0.0%) | 42,500 |
21 Jun 1983 | USD | 1 | 1.062 | 1 | 1 | 5 | -0.062 (-5.84%) | 57,500 |
20 Jun 1983 | USD | 1.062 | 1.125 | 1.062 | 1.062 | 5.31 | +0.125 (+13.34%) | 59,800 |
17 Jun 1983 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 15,500 |
16 Jun 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 53,000 |
15 Jun 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 7,200 |
14 Jun 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 19,500 |
13 Jun 1983 | USD | 1 | 1.062 | 1 | 1 | 5 | +0.063 (+6.72%) | 48,300 |
10 Jun 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | +0.125 (+15.39%) | 54,900 |
9 Jun 1983 | USD | 0.812 | 1 | 0.812 | 0.812 | 4.06 | -0.125 (-13.34%) | 33,100 |
8 Jun 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 18,400 |
7 Jun 1983 | USD | 1 | 1.062 | 1 | 1 | 5 | -0.062 (-5.84%) | 31,100 |
6 Jun 1983 | USD | 1.062 | 1.125 | 1.062 | 1.062 | 5.31 | 0.0 (0.0%) | 17,800 |
3 Jun 1983 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 5.31 | -0.125 (-10.53%) | 89,600 |
2 Jun 1983 | USD | 1.187 | 1.25 | 1.187 | 1.187 | 5.935 | +0.125 (+11.77%) | 231,700 |
1 Jun 1983 | USD | 1.062 | 1.125 | 1.062 | 1.062 | 5.31 | 0.0 (0.0%) | 95,000 |