Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,100 |
14 Mar 1983 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Mar 1983 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,600 |
10 Mar 1983 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 200 |
9 Mar 1983 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | -0.187 (-19.96%) | 27,000 |
8 Mar 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 3,100 |
7 Mar 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 7,700 |
4 Mar 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 32,800 |
3 Mar 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | +0.062 (+7.09%) | 26,100 |
2 Mar 1983 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 3,600 |
1 Mar 1983 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 4,500 |
28 Feb 1983 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 17,000 |
25 Feb 1983 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 18,400 |
24 Feb 1983 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 20,000 |
23 Feb 1983 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 3,300 |
22 Feb 1983 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 21,500 |
21 Feb 1983 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | +0.062 (+8.27%) | 7,200 |
17 Feb 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 4,000 |
16 Feb 1983 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 4,200 |
15 Feb 1983 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | -0.062 (-6.62%) | 16,500 |
14 Feb 1983 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 11,500 |
11 Feb 1983 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 1,000 |
10 Feb 1983 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 3,900 |
9 Feb 1983 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 22,200 |
8 Feb 1983 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 4,700 |
7 Feb 1983 | USD | 1 | 1.125 | 1 | 1 | 5 | +0.063 (+6.72%) | 1,800 |
4 Feb 1983 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 4.685 | +0.062 (+7.09%) | 17,100 |
3 Feb 1983 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 13,800 |
2 Feb 1983 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 14,100 |