Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 5,000 |
18 Apr 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 400 |
15 Apr 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 8,500 |
14 Apr 1983 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | +0.062 (+8.27%) | 3,600 |
13 Apr 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 4,500 |
12 Apr 1983 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 4,300 |
11 Apr 1983 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
8 Apr 1983 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
7 Apr 1983 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 12,500 |
6 Apr 1983 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | +0.062 (+8.27%) | 15,000 |
5 Apr 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | +0.063 (+9.17%) | 2,500 |
4 Apr 1983 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 0 |
31 Mar 1983 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 0 |
30 Mar 1983 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 3,100 |
29 Mar 1983 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 2,000 |
28 Mar 1983 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 0 |
25 Mar 1983 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,600 |
24 Mar 1983 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 3,000 |
23 Mar 1983 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | -0.063 (-8.40%) | 2,000 |
22 Mar 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 700 |
21 Mar 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,000 |
18 Mar 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 9,200 |
17 Mar 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 3,800 |
16 Mar 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 9,200 |
15 Mar 1983 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,100 |
14 Mar 1983 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Mar 1983 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,600 |
10 Mar 1983 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 200 |
9 Mar 1983 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | -0.187 (-19.96%) | 27,000 |
8 Mar 1983 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 3,100 |