Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 10,300 |
21 Jan 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 300 |
20 Jan 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 700 |
19 Jan 1983 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jan 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 3,100 |
17 Jan 1983 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Jan 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,000 |
13 Jan 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | +0.063 (+9.17%) | 2,200 |
12 Jan 1983 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 17,000 |
11 Jan 1983 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 2,000 |
10 Jan 1983 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,000 |
7 Jan 1983 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 0 |
6 Jan 1983 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,000 |
5 Jan 1983 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 3.435 | -0.063 (-8.40%) | 1,600 |
4 Jan 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,800 |
3 Jan 1983 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,300 |
31 Dec 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Dec 1982 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 200 |
29 Dec 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Dec 1982 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,600 |
27 Dec 1982 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 6,000 |
24 Dec 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Dec 1982 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,400 |
21 Dec 1982 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | +0.063 (+9.17%) | 5,000 |
20 Dec 1982 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 3,500 |
17 Dec 1982 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | -0.063 (-8.40%) | 7,300 |
16 Dec 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 17,600 |
15 Dec 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,300 |
14 Dec 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |