Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 8,000 |
10 Dec 1982 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 600 |
9 Dec 1982 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 11,000 |
8 Dec 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 1,800 |
7 Dec 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 10,300 |
6 Dec 1982 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 24,500 |
3 Dec 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 8,500 |
2 Dec 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 5,200 |
1 Dec 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 1,500 |
30 Nov 1982 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
29 Nov 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 10,800 |
26 Nov 1982 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
25 Nov 1982 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
23 Nov 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 18,100 |
22 Nov 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 3,200 |
19 Nov 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 11,000 |
18 Nov 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 1,000 |
17 Nov 1982 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | +0.062 (+8.27%) | 4,400 |
16 Nov 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 169,200 |
15 Nov 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 4,000 |
12 Nov 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.125 (-14.29%) | 12,900 |
11 Nov 1982 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 6,000 |
10 Nov 1982 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | -0.062 (-6.62%) | 26,200 |
9 Nov 1982 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 2,500 |
8 Nov 1982 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 6,400 |
5 Nov 1982 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | +0.062 (+7.09%) | 10,800 |
4 Nov 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 18,000 |
3 Nov 1982 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 2,000 |
2 Nov 1982 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 5,600 |