Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 300 |
29 Oct 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 5,000 |
28 Oct 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 2,000 |
27 Oct 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | -0.062 (-6.62%) | 40,000 |
26 Oct 1982 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 20,000 |