| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 28.1 | 28.75 | 27.8 | 28.18 | 28.18 | +0.02 (+0.07%) | 56,523 |
| 23 Feb 2024 | USD | 27.5 | 28.28 | 27.3934 | 28.16 | 28.16 | +0.34 (+1.22%) | 50,284 |
| 22 Feb 2024 | USD | 28.34 | 28.74 | 27.33 | 27.82 | 27.82 | -0.52 (-1.83%) | 49,554 |
| 21 Feb 2024 | USD | 28.01 | 28.35 | 27.6275 | 28.34 | 28.34 | +0.15 (+0.53%) | 50,000 |
| 20 Feb 2024 | USD | 28.55 | 28.55 | 27.45 | 28.19 | 28.19 | -0.81 (-2.79%) | 95,158 |
| 16 Feb 2024 | USD | 29.4 | 29.48 | 27.9001 | 29 | 29 | -0.55 (-1.86%) | 107,345 |
| 15 Feb 2024 | USD | 28.97 | 29.8 | 28.58 | 29.55 | 29.55 | +0.73 (+2.53%) | 54,553 |
| 14 Feb 2024 | USD | 28.64 | 29.1297 | 28.42 | 28.82 | 28.82 | +0.38 (+1.34%) | 52,344 |
| 13 Feb 2024 | USD | 28.66 | 29.11 | 28.1901 | 28.44 | 28.44 | -0.65 (-2.23%) | 51,385 |
| 12 Feb 2024 | USD | 28.5 | 29.2199 | 28.2101 | 29.09 | 29.09 | +0.6 (+2.11%) | 71,394 |
| 9 Feb 2024 | USD | 27.86 | 28.49 | 27.59 | 28.49 | 28.49 | +0.66 (+2.37%) | 46,214 |
| 8 Feb 2024 | USD | 27.12 | 27.99 | 27.045 | 27.83 | 27.83 | +0.7 (+2.58%) | 62,997 |
| 7 Feb 2024 | USD | 27.26 | 27.58 | 27.13 | 27.13 | 27.13 | -0.18 (-0.66%) | 38,298 |
| 6 Feb 2024 | USD | 26.97 | 27.69 | 26.82 | 27.31 | 27.31 | +0.34 (+1.26%) | 71,262 |
| 5 Feb 2024 | USD | 26.94 | 27.14 | 26.4 | 26.97 | 26.97 | -0.14 (-0.52%) | 77,027 |
| 2 Feb 2024 | USD | 27.63 | 27.8899 | 27.01 | 27.11 | 27.11 | -0.76 (-2.73%) | 49,446 |
| 1 Feb 2024 | USD | 27.61 | 28 | 27.1 | 27.87 | 27.87 | +0.32 (+1.16%) | 115,035 |
| 31 Jan 2024 | USD | 28.51 | 28.57 | 27.12 | 27.55 | 27.55 | -0.86 (-3.03%) | 80,710 |
| 30 Jan 2024 | USD | 28.55 | 28.71 | 27.7 | 28.41 | 28.41 | -0.23 (-0.80%) | 165,436 |
| 29 Jan 2024 | USD | 29.02 | 29.35 | 28.2 | 28.64 | 28.64 | -0.54 (-1.85%) | 86,454 |
| 26 Jan 2024 | USD | 29.78 | 30.3 | 29.06 | 29.18 | 29.18 | -0.7 (-2.34%) | 103,405 |
| 25 Jan 2024 | USD | 30.2 | 30.4507 | 29.4 | 29.88 | 29.88 | -0.02 (-0.07%) | 53,808 |
| 24 Jan 2024 | USD | 30.02 | 30.48 | 29.64 | 29.9 | 29.9 | -0.09 (-0.30%) | 60,600 |
| 23 Jan 2024 | USD | 30.95 | 30.97 | 29.71 | 29.99 | 29.99 | -0.9 (-2.91%) | 58,100 |
| 22 Jan 2024 | USD | 29.98 | 31.34 | 29.96 | 30.89 | 30.89 | +1.55 (+5.28%) | 96,900 |
| 19 Jan 2024 | USD | 28.87 | 29.39 | 28.62 | 29.34 | 29.34 | +0.15 (+0.51%) | 67,700 |
| 18 Jan 2024 | USD | 29.51 | 30 | 28.98 | 29.19 | 29.19 | -0.15 (-0.51%) | 48,600 |
| 17 Jan 2024 | USD | 28.94 | 29.54 | 28.58 | 29.34 | 29.34 | +0.26 (+0.89%) | 56,200 |
| 16 Jan 2024 | USD | 29.42 | 29.59 | 28.61 | 29.08 | 29.08 | -0.55 (-1.86%) | 60,100 |
| 12 Jan 2024 | USD | 29.04 | 29.7 | 28.55 | 29.63 | 29.63 | +0.74 (+2.56%) | 75,900 |
