| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 27.05 | 27.07 | 26.35 | 26.82 | 26.82 | -0.25 (-0.92%) | 85,200 |
| 1 Dec 2023 | USD | 27 | 27.17 | 26.5 | 27.07 | 27.07 | +0.06 (+0.22%) | 84,500 |
| 30 Nov 2023 | USD | 26.76 | 27.17 | 26.5 | 27.01 | 27.01 | +0.21 (+0.78%) | 81,600 |
| 29 Nov 2023 | USD | 26.5 | 27.05 | 26.41 | 26.8 | 26.8 | +0.44 (+1.67%) | 76,700 |
| 28 Nov 2023 | USD | 26.02 | 26.48 | 25.79 | 26.36 | 26.36 | +0.48 (+1.85%) | 60,100 |
| 27 Nov 2023 | USD | 26.07 | 26.35 | 25.38 | 25.88 | 25.88 | -0.19 (-0.73%) | 94,800 |
| 24 Nov 2023 | USD | 25 | 26.51 | 24.66 | 26.07 | 26.07 | +1.02 (+4.07%) | 49,400 |
| 22 Nov 2023 | USD | 25 | 25.1 | 24.63 | 25.05 | 25.05 | +0.14 (+0.56%) | 55,200 |
| 21 Nov 2023 | USD | 25 | 25.1 | 24.63 | 24.91 | 24.91 | -0.09 (-0.36%) | 50,600 |
| 20 Nov 2023 | USD | 24.91 | 25.25 | 24.86 | 25 | 25 | +0.37 (+1.50%) | 78,000 |
| 17 Nov 2023 | USD | 24.37 | 25.02 | 23.95 | 24.63 | 24.63 | +0.43 (+1.78%) | 78,200 |
| 16 Nov 2023 | USD | 24.07 | 24.46 | 23.96 | 24.2 | 24.2 | +0.06 (+0.25%) | 54,000 |
| 15 Nov 2023 | USD | 24.68 | 24.7 | 23.79 | 24.14 | 24.14 | -0.37 (-1.51%) | 99,400 |
| 14 Nov 2023 | USD | 24.84 | 25.19 | 23.91 | 24.51 | 24.51 | -0.39 (-1.57%) | 68,400 |
| 13 Nov 2023 | USD | 25 | 25.46 | 24.03 | 24.9 | 24.9 | -0.01 (-0.04%) | 111,800 |
| 10 Nov 2023 | USD | 21.6 | 25 | 21.6 | 24.91 | 24.91 | +3.11 (+14.27%) | 217,200 |
| 9 Nov 2023 | USD | 19.43 | 21.97 | 19.29 | 21.8 | 21.8 | +2.7 (+14.14%) | 142,300 |
| 8 Nov 2023 | USD | 19.2 | 19.4 | 18.97 | 19.1 | 19.1 | +0.09 (+0.47%) | 28,000 |
| 7 Nov 2023 | USD | 19.2 | 19.27 | 18.89 | 19.01 | 19.01 | -0.23 (-1.20%) | 30,100 |
| 6 Nov 2023 | USD | 19.46 | 19.54 | 19.21 | 19.24 | 19.24 | -0.47 (-2.38%) | 35,000 |
| 3 Nov 2023 | USD | 20.17 | 20.32 | 19.7 | 19.71 | 19.71 | -0.43 (-2.14%) | 29,300 |
| 2 Nov 2023 | USD | 20.01 | 20.22 | 19.81 | 20.14 | 20.14 | +0.12 (+0.60%) | 31,700 |
| 1 Nov 2023 | USD | 19.66 | 20.1 | 19.66 | 20.02 | 20.02 | +0.2 (+1.01%) | 36,300 |
| 31 Oct 2023 | USD | 19.52 | 19.88 | 19.5 | 19.82 | 19.82 | +0.21 (+1.07%) | 18,200 |
| 30 Oct 2023 | USD | 19.79 | 19.94 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 17,700 |
| 27 Oct 2023 | USD | 19.58 | 19.91 | 19.45 | 19.59 | 19.59 | +0.09 (+0.46%) | 25,800 |
| 26 Oct 2023 | USD | 19.55 | 19.74 | 19.34 | 19.5 | 19.5 | -0.01 (-0.05%) | 27,100 |
| 25 Oct 2023 | USD | 19.23 | 19.83 | 19.23 | 19.51 | 19.51 | -0.05 (-0.26%) | 27,800 |
| 24 Oct 2023 | USD | 19.88 | 19.88 | 19.2 | 19.56 | 19.56 | +0.49 (+2.57%) | 26,900 |
| 23 Oct 2023 | USD | 18.52 | 19.34 | 18.51 | 19.07 | 19.07 | +0.12 (+0.63%) | 39,100 |
