| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 19.2 | 19.27 | 18.95 | 18.95 | 18.95 | -0.45 (-2.32%) | 20,600 |
| 19 Oct 2023 | USD | 19.71 | 19.88 | 19.33 | 19.4 | 19.4 | -0.3 (-1.52%) | 15,600 |
| 18 Oct 2023 | USD | 19.6 | 19.87 | 19.6 | 19.7 | 19.7 | -0.07 (-0.35%) | 13,800 |
| 17 Oct 2023 | USD | 19.09 | 19.93 | 19.09 | 19.77 | 19.77 | +0.53 (+2.75%) | 21,700 |
| 16 Oct 2023 | USD | 19.24 | 19.46 | 19.15 | 19.24 | 19.24 | +0.02 (+0.10%) | 26,600 |
| 13 Oct 2023 | USD | 19.45 | 19.57 | 19.19 | 19.22 | 19.22 | -0.23 (-1.18%) | 16,400 |
| 12 Oct 2023 | USD | 19.75 | 19.75 | 19.37 | 19.45 | 19.45 | -0.03 (-0.15%) | 26,000 |
| 11 Oct 2023 | USD | 19.6 | 19.99 | 19.4 | 19.48 | 19.48 | -0.17 (-0.87%) | 17,900 |
| 10 Oct 2023 | USD | 19.88 | 20.04 | 19.65 | 19.65 | 19.65 | -0.13 (-0.66%) | 16,700 |
| 9 Oct 2023 | USD | 19.67 | 19.9 | 19.25 | 19.78 | 19.78 | +0.13 (+0.66%) | 31,600 |
| 6 Oct 2023 | USD | 19.14 | 19.72 | 18.85 | 19.65 | 19.65 | +0.52 (+2.72%) | 30,800 |
| 5 Oct 2023 | USD | 18.7 | 19.37 | 18.52 | 19.13 | 19.13 | +0.14 (+0.74%) | 41,500 |
| 4 Oct 2023 | USD | 18.87 | 19.21 | 18.73 | 18.99 | 18.99 | +0.04 (+0.21%) | 37,300 |
| 3 Oct 2023 | USD | 19.18 | 19.18 | 18.65 | 18.95 | 18.95 | -0.22 (-1.15%) | 38,100 |
| 2 Oct 2023 | USD | 19.57 | 19.77 | 19.13 | 19.17 | 19.17 | -0.37 (-1.89%) | 32,000 |
| 29 Sep 2023 | USD | 20.02 | 20.02 | 19.42 | 19.54 | 19.54 | -0.05 (-0.26%) | 10,000 |
| 28 Sep 2023 | USD | 19.37 | 19.75 | 19.25 | 19.59 | 19.59 | +0.26 (+1.35%) | 50,700 |
| 27 Sep 2023 | USD | 19.53 | 19.8 | 19.3 | 19.33 | 19.33 | -0.01 (-0.05%) | 29,600 |
| 26 Sep 2023 | USD | 20.04 | 20.04 | 19.32 | 19.34 | 19.34 | -0.71 (-3.54%) | 24,600 |
| 25 Sep 2023 | USD | 20.34 | 20.51 | 20.05 | 20.05 | 20.05 | -0.12 (-0.59%) | 16,400 |
| 22 Sep 2023 | USD | 20.07 | 20.85 | 20.07 | 20.17 | 20.17 | +0.1 (+0.50%) | 40,600 |
| 21 Sep 2023 | USD | 19.86 | 20.15 | 19.61 | 20.07 | 20.07 | -0.02 (-0.10%) | 29,700 |
| 20 Sep 2023 | USD | 19.96 | 20.44 | 19.94 | 20.09 | 20.09 | +0.31 (+1.57%) | 27,800 |
| 19 Sep 2023 | USD | 19.5 | 19.96 | 19.5 | 19.78 | 19.78 | +0.34 (+1.75%) | 25,300 |
| 18 Sep 2023 | USD | 19.54 | 20.05 | 19.44 | 19.44 | 19.44 | -0.17 (-0.87%) | 24,500 |
| 15 Sep 2023 | USD | 19.76 | 19.82 | 19.48 | 19.61 | 19.61 | -0.15 (-0.76%) | 28,800 |
| 14 Sep 2023 | USD | 19.5 | 20 | 19.44 | 19.76 | 19.76 | +0.43 (+2.22%) | 35,400 |
| 13 Sep 2023 | USD | 19.28 | 19.67 | 19.17 | 19.33 | 19.33 | +0.05 (+0.26%) | 31,100 |
| 12 Sep 2023 | USD | 19.48 | 19.61 | 19.27 | 19.28 | 19.28 | -0.25 (-1.28%) | 14,900 |
| 11 Sep 2023 | USD | 19.5 | 19.67 | 19.4 | 19.53 | 19.53 | +0.02 (+0.10%) | 34,100 |
