Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 1,782 |
30 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 2,753 |
29 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,376 |
28 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 2,941 |
27 Apr 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 2,407 |
26 Apr 2022 | USD | 0.0069 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 7,655 |
25 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | -0 (-2.82%) | 16,792 |
24 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 6,644 |
23 Apr 2022 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 21,184 |
22 Apr 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,806 |
21 Apr 2022 | USD | 0.0085 | 0.0088 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 3,667 |
20 Apr 2022 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0085 | 0.0085 | +0 (+3.66%) | 12,440 |
19 Apr 2022 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 1,157 |
18 Apr 2022 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 2,066 |
17 Apr 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 625 |
16 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,481 |
15 Apr 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 663 |
14 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+1.23%) | 3,233 |
13 Apr 2022 | USD | 0.0083 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 4,710 |
12 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 2,660 |
11 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 7,610 |
10 Apr 2022 | USD | 0.009 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 348 |
9 Apr 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 1,242 |
8 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 2,533 |
7 Apr 2022 | USD | 0.009 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | 0.0 (0.0%) | 4,671 |
6 Apr 2022 | USD | 0.0093 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 5,168 |
5 Apr 2022 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 2,454 |
4 Apr 2022 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 1,882 |
3 Apr 2022 | USD | 0.0093 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 2,294 |
2 Apr 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 3,592 |