Ripio Credit Network Recent Share Price (CC:RCN-USD)

CC:RCN-USD - Ripio Credit Network Ripio Credit Network
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0091	0.0092	0.009	0.0092	0.0092	+0 (+1.10%)	2,663
31 Mar 2022	USD	0.009	0.0097	0.0089	0.0091	0.0091	+0 (+1.11%)	5,148
30 Mar 2022	USD	0.0087	0.0094	0.0087	0.009	0.009	+0 (+1.12%)	1,813
29 Mar 2022	USD	0.009	0.0094	0.0088	0.0089	0.0089	-0 (-1.11%)	6,894
28 Mar 2022	USD	0.009	0.0095	0.0086	0.009	0.009	-0 (-1.10%)	10,170
27 Mar 2022	USD	0.0089	0.0093	0.0088	0.0091	0.0091	+0 (+2.25%)	13,389
26 Mar 2022	USD	0.009	0.0094	0.0085	0.0089	0.0089	-0 (-1.11%)	10,551
25 Mar 2022	USD	0.0085	0.009	0.0085	0.009	0.009	+0.001 (+5.88%)	5,648
24 Mar 2022	USD	0.0086	0.009	0.0083	0.0085	0.0085	-0 (-1.16%)	8,118
23 Mar 2022	USD	0.0085	0.0086	0.0083	0.0086	0.0086	+0 (+1.18%)	2,748
22 Mar 2022	USD	0.0083	0.0087	0.0083	0.0085	0.0085	+0 (+2.41%)	4,815
21 Mar 2022	USD	0.0083	0.0084	0.0082	0.0083	0.0083	0.0 (0.0%)	1,648
20 Mar 2022	USD	0.0086	0.0087	0.0083	0.0083	0.0083	-0 (-3.49%)	3,186
19 Mar 2022	USD	0.0084	0.0087	0.0084	0.0086	0.0086	+0 (+2.38%)	6,310
18 Mar 2022	USD	0.0084	0.0085	0.0082	0.0084	0.0084	0.0 (0.0%)	3,598
17 Mar 2022	USD	0.0084	0.0087	0.008	0.0084	0.0084	0.0 (0.0%)	3,172
16 Mar 2022	USD	0.0081	0.0085	0.008	0.0084	0.0084	+0 (+3.70%)	4,690
15 Mar 2022	USD	0.0082	0.0083	0.0077	0.0081	0.0081	-0 (-1.22%)	6,898
14 Mar 2022	USD	0.0082	0.0084	0.008	0.0082	0.0082	0.0 (0.0%)	11,704
13 Mar 2022	USD	0.0082	0.0084	0.0081	0.0082	0.0082	0.0 (0.0%)	16,346
12 Mar 2022	USD	0.0084	0.0087	0.008	0.0082	0.0082	-0 (-2.38%)	22,232
11 Mar 2022	USD	0.0083	0.0085	0.0082	0.0084	0.0084	+0 (+1.20%)	16,963
10 Mar 2022	USD	0.0085	0.0086	0.0081	0.0083	0.0083	-0 (-2.35%)	6,648
9 Mar 2022	USD	0.0083	0.0087	0.0083	0.0085	0.0085	+0 (+2.41%)	7,829
8 Mar 2022	USD	0.0087	0.0094	0.0078	0.0083	0.0083	-0 (-4.60%)	15,700
7 Mar 2022	USD	0.0087	0.0093	0.0086	0.0087	0.0087	0.0 (0.0%)	26,989
6 Mar 2022	USD	0.0091	0.0097	0.0087	0.0087	0.0087	-0 (-4.40%)	24,516
5 Mar 2022	USD	0.0091	0.0097	0.009	0.0091	0.0091	0.0 (0.0%)	24,584
4 Mar 2022	USD	0.0093	0.0097	0.0091	0.0091	0.0091	-0 (-2.15%)	41,969
3 Mar 2022	USD	0.0094	0.0095	0.0093	0.0093	0.0093	-0 (-1.06%)	31,638

First
4
5
6
7
8
Last

Unicorn Response |