| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 3,751 |
| 30 Jan 2022 | USD | 0.0102 | 0.0103 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 2,673 |
| 29 Jan 2022 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 3,759 |
| 28 Jan 2022 | USD | 0.0096 | 0.0102 | 0.0095 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 12,960 |
| 27 Jan 2022 | USD | 0.0089 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 11,068 |
| 26 Jan 2022 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 14,740 |
| 25 Jan 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 10,682 |
| 24 Jan 2022 | USD | 0.0095 | 0.0095 | 0.0086 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 26,477 |
| 23 Jan 2022 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 6,305 |
| 22 Jan 2022 | USD | 0.0094 | 0.0096 | 0.009 | 0.0092 | 0.0092 | -0 (-2.13%) | 8,283 |
| 21 Jan 2022 | USD | 0.0104 | 0.0107 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 18,673 |
| 20 Jan 2022 | USD | 0.0101 | 0.0106 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 12,555 |
| 19 Jan 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 7,888 |
| 18 Jan 2022 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 8,261 |
| 17 Jan 2022 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 4,937 |
| 16 Jan 2022 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 2,563 |
| 15 Jan 2022 | USD | 0.0099 | 0.0103 | 0.0099 | 0.0103 | 0.0103 | +0 (+4.04%) | 4,904 |
| 14 Jan 2022 | USD | 0.01 | 0.01 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 6,105 |
| 13 Jan 2022 | USD | 0.0101 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 14,856 |
| 12 Jan 2022 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 13,745 |
| 11 Jan 2022 | USD | 0.0099 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 9,035 |
| 10 Jan 2022 | USD | 0.0097 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 31,346 |
| 9 Jan 2022 | USD | 0.0097 | 0.0102 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 22,230 |
| 8 Jan 2022 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 8,338 |
| 7 Jan 2022 | USD | 0.0105 | 0.0105 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 51,828 |
| 6 Jan 2022 | USD | 0.0111 | 0.0112 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 20,815 |
| 5 Jan 2022 | USD | 0.0113 | 0.0114 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 11,204 |
| 4 Jan 2022 | USD | 0.0118 | 0.0121 | 0.0113 | 0.0113 | 0.0113 | -0 (-3.42%) | 18,010 |
| 3 Jan 2022 | USD | 0.0111 | 0.0117 | 0.0111 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 19,660 |
| 2 Jan 2022 | USD | 0.0111 | 0.0113 | 0.0111 | 0.0111 | 0.0111 | -0 (-0.89%) | 15,524 |
