| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 127 | 129 | 125.88 | 127.75 | 127.75 | 0.0 (0.0%) | 43,173 |
| 9 Jun 2023 | GBX | 128 | 128.85 | 127.045 | 127.75 | 127.75 | -1.25 (-0.97%) | 18,559 |
| 8 Jun 2023 | GBX | 128 | 132.5 | 127.6 | 129 | 129 | +1 (+0.78%) | 11,254 |
| 7 Jun 2023 | GBX | 128 | 131.5 | 127.5 | 128 | 128 | -1.75 (-1.35%) | 28,284 |
| 6 Jun 2023 | GBX | 130.625 | 130.625 | 128.105 | 129.75 | 129.75 | +0.75 (+0.58%) | 7,914 |
| 5 Jun 2023 | GBX | 128 | 130 | 128 | 129 | 129 | 0.0 (0.0%) | 3,626 |
| 2 Jun 2023 | GBX | 128.8 | 129.385 | 127.575 | 129 | 129 | +1.25 (+0.98%) | 10,770 |
| 1 Jun 2023 | GBX | 128 | 129.1 | 126 | 127.75 | 127.75 | -0.25 (-0.20%) | 56,147 |
| 31 May 2023 | GBX | 128 | 129.1 | 127.5 | 128 | 128 | +0.75 (+0.59%) | 43,692 |
| 30 May 2023 | GBX | 128 | 128 | 124.6464 | 127.25 | 127.25 | -0.25 (-0.20%) | 46,538 |
| 26 May 2023 | GBX | 128 | 129.5 | 126 | 127.5 | 127.5 | -0.75 (-0.58%) | 117,919 |
| 25 May 2023 | GBX | 129 | 130.75 | 128 | 128.25 | 128.25 | -1 (-0.77%) | 46,770 |
| 24 May 2023 | GBX | 129.5 | 129.5 | 129.03 | 129.25 | 129.25 | -0.75 (-0.58%) | 5,748 |
| 23 May 2023 | GBX | 130 | 130 | 129.03 | 130 | 130 | +0.5 (+0.39%) | 38,673 |
| 22 May 2023 | GBX | 129 | 129.5 | 129 | 129.5 | 129.5 | 0.0 (0.0%) | 33,338 |
| 19 May 2023 | GBX | 129 | 130.75 | 129 | 129.5 | 129.5 | 0.0 (0.0%) | 5,257 |
| 18 May 2023 | GBX | 129 | 129.5 | 129 | 129.5 | 129.5 | -0.5 (-0.38%) | 12,365 |
| 17 May 2023 | GBX | 129 | 130 | 129 | 130 | 130 | +0.5 (+0.39%) | 30,905 |
| 16 May 2023 | GBX | 129.5 | 132.5 | 129 | 129.5 | 129.5 | 0.0 (0.0%) | 55,847 |
| 15 May 2023 | GBX | 130 | 132.5 | 129 | 129.5 | 129.5 | -0.5 (-0.38%) | 8,778 |
| 12 May 2023 | GBX | 129.5 | 132.5 | 129.2 | 130 | 130 | +1 (+0.78%) | 143,917 |
| 11 May 2023 | GBX | 128 | 130 | 128 | 129 | 129 | -0.75 (-0.58%) | 117,992 |
| 10 May 2023 | GBX | 129 | 129.75 | 129 | 129.75 | 129.75 | +0.5 (+0.39%) | 10,822 |
| 9 May 2023 | GBX | 129 | 130 | 128.8655 | 129.25 | 129.25 | +0.25 (+0.19%) | 90,753 |
| 5 May 2023 | GBX | 129.5 | 130 | 129 | 129 | 129 | -0.75 (-0.58%) | 134,005 |
| 4 May 2023 | GBX | 129.5 | 130 | 129.5 | 129.75 | 129.75 | -0.5 (-0.38%) | 33,524 |
| 3 May 2023 | GBX | 129.5 | 131 | 129.5 | 130.25 | 130.25 | +0.75 (+0.58%) | 27,774 |
| 2 May 2023 | GBX | 129 | 130.9 | 128.48 | 129.5 | 129.5 | +0.5 (+0.39%) | 84,964 |
| 28 Apr 2023 | GBX | 127 | 129.61 | 126.5 | 129 | 129 | +2 (+1.57%) | 42,838 |
| 27 Apr 2023 | GBX | 117 | 133 | 116.7 | 127 | 127 | +11.25 (+9.72%) | 743,536 |
