| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 141.5 | 141.5 | 134.75 | 137.75 | 137.75 | 0.0 (0.0%) | 36,573 |
| 24 Jun 2024 | GBX | 135.38 | 137.75 | 134.075 | 137.75 | 137.75 | +0.5 (+0.36%) | 12,382 |
| 21 Jun 2024 | GBX | 134.5 | 137.25 | 133 | 137.25 | 137.25 | 0.0 (0.0%) | 7,767 |
| 20 Jun 2024 | GBX | 131 | 141.5 | 131 | 137.25 | 137.25 | +0.5 (+0.37%) | 12,263 |
| 19 Jun 2024 | GBX | 134 | 136.75 | 131.575 | 136.75 | 136.75 | -1.5 (-1.08%) | 16,835 |
| 18 Jun 2024 | GBX | 133.095 | 142.5 | 133 | 138.25 | 138.25 | +0.5 (+0.36%) | 68,712 |
| 17 Jun 2024 | GBX | 134 | 142.5 | 132 | 137.75 | 137.75 | -0.25 (-0.18%) | 50,128 |
| 14 Jun 2024 | GBX | 134.5 | 138.689 | 134.5 | 138 | 138 | -1.25 (-0.90%) | 435 |
| 13 Jun 2024 | GBX | 138.89 | 139.25 | 136.065 | 139.25 | 139.25 | 0.0 (0.0%) | 2,196 |
| 12 Jun 2024 | GBX | 135 | 139.5 | 132.375 | 139.25 | 139.25 | +0.5 (+0.36%) | 30,227 |
| 11 Jun 2024 | GBX | 134.085 | 139 | 134.085 | 138.75 | 138.75 | -0.5 (-0.36%) | 37,549 |
| 10 Jun 2024 | GBX | 140 | 142.2 | 134.5551 | 139.25 | 139.25 | -2.75 (-1.94%) | 33,700 |
| 7 Jun 2024 | GBX | 140 | 142 | 136 | 142 | 142 | -3.75 (-2.57%) | 36,881 |
| 6 Jun 2024 | GBX | 145 | 147.275 | 142 | 145.75 | 145.75 | -1.5 (-1.02%) | 11,898 |
| 5 Jun 2024 | GBX | 147 | 150.57 | 145 | 147.25 | 147.25 | -4.75 (-3.13%) | 24,898 |
| 4 Jun 2024 | GBX | 147 | 152 | 147 | 152 | 152 | +3.75 (+2.53%) | 23,303 |
| 3 Jun 2024 | GBX | 149 | 151.5 | 148.25 | 148.25 | 148.25 | -3.75 (-2.47%) | 10,578 |
| 31 May 2024 | GBX | 152.9 | 152.9 | 148.4 | 152 | 152 | +1.75 (+1.16%) | 42,489 |
| 30 May 2024 | GBX | 152.45 | 152.45 | 148.4 | 150.25 | 150.25 | +1.75 (+1.18%) | 2,712 |
| 29 May 2024 | GBX | 152.5 | 161.5 | 147 | 148.5 | 148.5 | -3.5 (-2.30%) | 39,757 |
| 28 May 2024 | GBX | 150 | 160 | 150 | 152 | 152 | 0.0 (0.0%) | 298,466 |
| 24 May 2024 | GBX | 132 | 159 | 132 | 152 | 152 | +17.25 (+12.80%) | 261,527 |
| 23 May 2024 | GBX | 135.5 | 135.5 | 132.55 | 134.75 | 134.75 | +1.75 (+1.32%) | 11,478 |
| 22 May 2024 | GBX | 133 | 135.88 | 133 | 133 | 133 | -1 (-0.75%) | 10,561 |
| 21 May 2024 | GBX | 132 | 135.0135 | 132 | 134 | 134 | +2 (+1.52%) | 45,467 |
| 20 May 2024 | GBX | 132 | 136.46 | 132 | 132 | 132 | 0.0 (0.0%) | 37,429 |
| 17 May 2024 | GBX | 132 | 133.5 | 131.76 | 132 | 132 | -2 (-1.49%) | 41,610 |
| 16 May 2024 | GBX | 140 | 140 | 132.72 | 134 | 134 | -9 (-6.29%) | 226,814 |
| 15 May 2024 | GBX | 143 | 144 | 142.5 | 143 | 143 | 0.0 (0.0%) | 38,223 |
| 14 May 2024 | GBX | 144 | 144.03 | 143 | 143 | 143 | -5 (-3.38%) | 41,006 |
