| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 117 | 133 | 116.7 | 127 | 127 | +11.25 (+9.72%) | 743,536 |
| 26 Apr 2023 | GBX | 113.5 | 115.75 | 113 | 115.75 | 115.75 | +1.75 (+1.54%) | 3,834,882 |
| 25 Apr 2023 | GBX | 117 | 117 | 113.1847 | 114 | 114 | -3 (-2.56%) | 763,768 |
| 24 Apr 2023 | GBX | 122 | 123 | 112.5 | 117 | 117 | -4.5 (-3.70%) | 504,032 |
| 21 Apr 2023 | GBX | 123 | 125 | 121 | 121.5 | 121.5 | -1.5 (-1.22%) | 72,203 |
| 20 Apr 2023 | GBX | 126 | 126.14 | 121.6 | 123 | 123 | -2.25 (-1.80%) | 112,393 |
| 19 Apr 2023 | GBX | 128.5 | 129.58 | 121.75 | 125.25 | 125.25 | -4.25 (-3.28%) | 455,063 |
| 18 Apr 2023 | GBX | 129.5 | 130 | 124.55 | 129.5 | 129.5 | -0.5 (-0.38%) | 53,781 |
| 17 Apr 2023 | GBX | 130 | 131 | 129.5 | 130 | 130 | -1.25 (-0.95%) | 21,667 |
| 14 Apr 2023 | GBX | 130 | 132.625 | 130 | 131.25 | 131.25 | +0.75 (+0.57%) | 27,794 |
| 13 Apr 2023 | GBX | 130 | 131 | 130 | 130.5 | 130.5 | -0.5 (-0.38%) | 60,849 |
| 12 Apr 2023 | GBX | 130.5 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 14,769 |
| 11 Apr 2023 | GBX | 130.5 | 132 | 129 | 130 | 130 | -1.25 (-0.95%) | 30,618 |
| 6 Apr 2023 | GBX | 131 | 132 | 129.8606 | 131.25 | 131.25 | +0.5 (+0.38%) | 202,104 |
| 5 Apr 2023 | GBX | 132 | 132 | 130.3581 | 130.75 | 130.75 | -1.75 (-1.32%) | 58,053 |
| 4 Apr 2023 | GBX | 132 | 133 | 131.5 | 132.5 | 132.5 | +1.5 (+1.15%) | 11,857 |
| 3 Apr 2023 | GBX | 132.5 | 133.25 | 130 | 131 | 131 | -4 (-2.96%) | 72,332 |
| 31 Mar 2023 | GBX | 133 | 135.5 | 132.605 | 135 | 135 | +0.5 (+0.37%) | 14,238 |
| 30 Mar 2023 | GBX | 133.5 | 136 | 132.56 | 134.5 | 134.5 | +1.5 (+1.13%) | 47,657 |
| 29 Mar 2023 | GBX | 134 | 136 | 132.7 | 133 | 133 | -0.25 (-0.19%) | 43,898 |
| 28 Mar 2023 | GBX | 134 | 134.875 | 133 | 133.25 | 133.25 | -0.25 (-0.19%) | 18,761 |
| 27 Mar 2023 | GBX | 133 | 134.5 | 132 | 133.5 | 133.5 | -0.75 (-0.56%) | 17,907 |
| 24 Mar 2023 | GBX | 134.5 | 135.8499 | 131.51 | 134.25 | 134.25 | -0.25 (-0.19%) | 93,378 |
| 23 Mar 2023 | GBX | 138 | 138 | 133.5 | 134.5 | 134.5 | +0.75 (+0.56%) | 320,147 |
| 22 Mar 2023 | GBX | 134.5 | 135 | 132.18 | 133.75 | 133.75 | +1.5 (+1.13%) | 784,095 |
| 21 Mar 2023 | GBX | 133 | 134 | 131.0788 | 132.25 | 132.25 | +0.25 (+0.19%) | 57,335 |
| 20 Mar 2023 | GBX | 136.5 | 137.5 | 131 | 132 | 132 | -5 (-3.65%) | 213,955 |
| 17 Mar 2023 | GBX | 138 | 139.68 | 135 | 137 | 137 | -1 (-0.72%) | 125,496 |
| 16 Mar 2023 | GBX | 138 | 140 | 137 | 138 | 138 | +0.75 (+0.55%) | 33,558 |
| 15 Mar 2023 | GBX | 138 | 138.2 | 136.8263 | 137.25 | 137.25 | -1 (-0.72%) | 41,095 |
