| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 138 | 138.5 | 137.75 | 138.25 | 138.25 | +0.5 (+0.36%) | 25,174 |
| 13 Mar 2023 | GBX | 139 | 140 | 137 | 137.75 | 137.75 | -1.75 (-1.25%) | 37,937 |
| 10 Mar 2023 | GBX | 139 | 140.5 | 138.5 | 139.5 | 139.5 | -0.25 (-0.18%) | 119,304 |
| 9 Mar 2023 | GBX | 143 | 143 | 139.605 | 139.75 | 139.75 | -0.75 (-0.53%) | 8,141 |
| 8 Mar 2023 | GBX | 144 | 144 | 139 | 140.5 | 140.5 | -1.25 (-0.88%) | 30,948 |
| 7 Mar 2023 | GBX | 139 | 141.75 | 139 | 141.75 | 141.75 | +1.5 (+1.07%) | 8,078 |
| 6 Mar 2023 | GBX | 140 | 142 | 139.5 | 140.25 | 140.25 | +0.25 (+0.18%) | 67,531 |
| 3 Mar 2023 | GBX | 141 | 141 | 139 | 140 | 140 | -3.5 (-2.44%) | 107,535 |
| 2 Mar 2023 | GBX | 143.5 | 143.5 | 139.5 | 143.5 | 143.5 | +4 (+2.87%) | 23,103 |
| 1 Mar 2023 | GBX | 139.5 | 140 | 139 | 139.5 | 139.5 | -1 (-0.71%) | 14,305 |
| 28 Feb 2023 | GBX | 144 | 144 | 139 | 140.5 | 140.5 | -1 (-0.71%) | 113,346 |
| 27 Feb 2023 | GBX | 144 | 144 | 139.32 | 141.5 | 141.5 | +2 (+1.43%) | 94,725 |
| 24 Feb 2023 | GBX | 139 | 140.21 | 139 | 139.5 | 139.5 | 0.0 (0.0%) | 27,940 |
| 23 Feb 2023 | GBX | 139 | 140 | 139 | 139.5 | 139.5 | +0.25 (+0.18%) | 28,833 |
| 22 Feb 2023 | GBX | 139.5 | 140 | 139 | 139.25 | 139.25 | -1.75 (-1.24%) | 27,592 |
| 21 Feb 2023 | GBX | 142 | 142.32 | 139 | 141 | 141 | +1.5 (+1.08%) | 690,444 |
| 20 Feb 2023 | GBX | 141.5 | 141.5 | 138.21 | 139.5 | 139.5 | +0.75 (+0.54%) | 14,104 |
| 17 Feb 2023 | GBX | 139.5 | 140 | 134.64 | 138.75 | 138.75 | -1.25 (-0.89%) | 116,700 |
| 16 Feb 2023 | GBX | 140.8749 | 140.8749 | 139.68 | 140 | 140 | -0.75 (-0.53%) | 16,207 |
| 15 Feb 2023 | GBX | 139.95 | 140.9 | 139.95 | 140.75 | 140.75 | +4.75 (+3.49%) | 1,011 |
| 14 Feb 2023 | GBX | 142 | 142 | 136 | 136 | 136 | -3 (-2.16%) | 165,924 |
| 13 Feb 2023 | GBX | 139 | 142 | 139 | 139 | 139 | 0.0 (0.0%) | 41,450 |
| 10 Feb 2023 | GBX | 139 | 139.97 | 139 | 139 | 139 | -0.5 (-0.36%) | 4,640 |
| 9 Feb 2023 | GBX | 141 | 141 | 139.1 | 139.5 | 139.5 | -1.5 (-1.06%) | 5,062 |
| 8 Feb 2023 | GBX | 142 | 142 | 138 | 141 | 141 | +2 (+1.44%) | 59,584 |
| 7 Feb 2023 | GBX | 142 | 142 | 138.5 | 139 | 139 | -0.25 (-0.18%) | 48,151 |
| 6 Feb 2023 | GBX | 138 | 143 | 137.5 | 139.25 | 139.25 | +1.25 (+0.91%) | 98,457 |
| 3 Feb 2023 | GBX | 139.5 | 139.725 | 137 | 138 | 138 | -1.5 (-1.08%) | 62,721 |
| 2 Feb 2023 | GBX | 140 | 141.2158 | 138 | 139.5 | 139.5 | +1 (+0.72%) | 1,290,154 |
| 1 Feb 2023 | GBX | 135 | 140 | 135 | 138.5 | 138.5 | +3.5 (+2.59%) | 3,350,700 |
