Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 129.5 | 130 | 129.5 | 129.75 | 129.75 | -0.5 (-0.38%) | 33,524 |
3 May 2023 | GBX | 129.5 | 131 | 129.5 | 130.25 | 130.25 | +0.75 (+0.58%) | 27,774 |
2 May 2023 | GBX | 129 | 130.9 | 128.48 | 129.5 | 129.5 | +0.5 (+0.39%) | 84,964 |
28 Apr 2023 | GBX | 127 | 129.61 | 126.5 | 129 | 129 | +2 (+1.57%) | 42,838 |
27 Apr 2023 | GBX | 117 | 133 | 116.7 | 127 | 127 | +11.25 (+9.72%) | 743,536 |
26 Apr 2023 | GBX | 113.5 | 115.75 | 113 | 115.75 | 115.75 | +1.75 (+1.54%) | 3,834,882 |
25 Apr 2023 | GBX | 117 | 117 | 113.1847 | 114 | 114 | -3 (-2.56%) | 763,768 |
24 Apr 2023 | GBX | 122 | 123 | 112.5 | 117 | 117 | -4.5 (-3.70%) | 504,032 |
21 Apr 2023 | GBX | 123 | 125 | 121 | 121.5 | 121.5 | -1.5 (-1.22%) | 72,203 |
20 Apr 2023 | GBX | 126 | 126.14 | 121.6 | 123 | 123 | -2.25 (-1.80%) | 112,393 |
19 Apr 2023 | GBX | 128.5 | 129.58 | 121.75 | 125.25 | 125.25 | -4.25 (-3.28%) | 455,063 |
18 Apr 2023 | GBX | 129.5 | 130 | 124.55 | 129.5 | 129.5 | -0.5 (-0.38%) | 53,781 |
17 Apr 2023 | GBX | 130 | 131 | 129.5 | 130 | 130 | -1.25 (-0.95%) | 21,667 |
14 Apr 2023 | GBX | 130 | 132.625 | 130 | 131.25 | 131.25 | +0.75 (+0.57%) | 27,794 |
13 Apr 2023 | GBX | 130 | 131 | 130 | 130.5 | 130.5 | -0.5 (-0.38%) | 60,849 |
12 Apr 2023 | GBX | 130.5 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 14,769 |
11 Apr 2023 | GBX | 130.5 | 132 | 129 | 130 | 130 | -1.25 (-0.95%) | 30,618 |
6 Apr 2023 | GBX | 131 | 132 | 129.8606 | 131.25 | 131.25 | +0.5 (+0.38%) | 202,104 |
5 Apr 2023 | GBX | 132 | 132 | 130.3581 | 130.75 | 130.75 | -1.75 (-1.32%) | 58,053 |
4 Apr 2023 | GBX | 132 | 133 | 131.5 | 132.5 | 132.5 | +1.5 (+1.15%) | 11,857 |
3 Apr 2023 | GBX | 132.5 | 133.25 | 130 | 131 | 131 | -4 (-2.96%) | 72,332 |
31 Mar 2023 | GBX | 133 | 135.5 | 132.605 | 135 | 135 | +0.5 (+0.37%) | 14,238 |
30 Mar 2023 | GBX | 133.5 | 136 | 132.56 | 134.5 | 134.5 | +1.5 (+1.13%) | 47,657 |
29 Mar 2023 | GBX | 134 | 136 | 132.7 | 133 | 133 | -0.25 (-0.19%) | 43,898 |
28 Mar 2023 | GBX | 134 | 134.875 | 133 | 133.25 | 133.25 | -0.25 (-0.19%) | 18,761 |
27 Mar 2023 | GBX | 133 | 134.5 | 132 | 133.5 | 133.5 | -0.75 (-0.56%) | 17,907 |
24 Mar 2023 | GBX | 134.5 | 135.8499 | 131.51 | 134.25 | 134.25 | -0.25 (-0.19%) | 93,378 |
23 Mar 2023 | GBX | 138 | 138 | 133.5 | 134.5 | 134.5 | +0.75 (+0.56%) | 320,147 |
22 Mar 2023 | GBX | 134.5 | 135 | 132.18 | 133.75 | 133.75 | +1.5 (+1.13%) | 784,095 |
21 Mar 2023 | GBX | 133 | 134 | 131.0788 | 132.25 | 132.25 | +0.25 (+0.19%) | 57,335 |