Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 136.5 | 137.5 | 131 | 132 | 132 | -5 (-3.65%) | 213,955 |
17 Mar 2023 | GBX | 138 | 139.68 | 135 | 137 | 137 | -1 (-0.72%) | 125,496 |
16 Mar 2023 | GBX | 138 | 140 | 137 | 138 | 138 | +0.75 (+0.55%) | 33,558 |
15 Mar 2023 | GBX | 138 | 138.2 | 136.8263 | 137.25 | 137.25 | -1 (-0.72%) | 41,095 |
14 Mar 2023 | GBX | 138 | 138.5 | 137.75 | 138.25 | 138.25 | +0.5 (+0.36%) | 25,174 |
13 Mar 2023 | GBX | 139 | 140 | 137 | 137.75 | 137.75 | -1.75 (-1.25%) | 37,937 |
10 Mar 2023 | GBX | 139 | 140.5 | 138.5 | 139.5 | 139.5 | -0.25 (-0.18%) | 119,304 |
9 Mar 2023 | GBX | 143 | 143 | 139.605 | 139.75 | 139.75 | -0.75 (-0.53%) | 8,141 |
8 Mar 2023 | GBX | 144 | 144 | 139 | 140.5 | 140.5 | -1.25 (-0.88%) | 30,948 |
7 Mar 2023 | GBX | 139 | 141.75 | 139 | 141.75 | 141.75 | +1.5 (+1.07%) | 8,078 |
6 Mar 2023 | GBX | 140 | 142 | 139.5 | 140.25 | 140.25 | +0.25 (+0.18%) | 67,531 |
3 Mar 2023 | GBX | 141 | 141 | 139 | 140 | 140 | -3.5 (-2.44%) | 107,535 |
2 Mar 2023 | GBX | 143.5 | 143.5 | 139.5 | 143.5 | 143.5 | +4 (+2.87%) | 23,103 |
1 Mar 2023 | GBX | 139.5 | 140 | 139 | 139.5 | 139.5 | -1 (-0.71%) | 14,305 |
28 Feb 2023 | GBX | 144 | 144 | 139 | 140.5 | 140.5 | -1 (-0.71%) | 113,346 |
27 Feb 2023 | GBX | 144 | 144 | 139.32 | 141.5 | 141.5 | +2 (+1.43%) | 94,725 |
24 Feb 2023 | GBX | 139 | 140.21 | 139 | 139.5 | 139.5 | 0.0 (0.0%) | 27,940 |
23 Feb 2023 | GBX | 139 | 140 | 139 | 139.5 | 139.5 | +0.25 (+0.18%) | 28,833 |
22 Feb 2023 | GBX | 139.5 | 140 | 139 | 139.25 | 139.25 | -1.75 (-1.24%) | 27,592 |
21 Feb 2023 | GBX | 142 | 142.32 | 139 | 141 | 141 | +1.5 (+1.08%) | 690,444 |
20 Feb 2023 | GBX | 141.5 | 141.5 | 138.21 | 139.5 | 139.5 | +0.75 (+0.54%) | 14,104 |
17 Feb 2023 | GBX | 139.5 | 140 | 134.64 | 138.75 | 138.75 | -1.25 (-0.89%) | 116,700 |
16 Feb 2023 | GBX | 140.8749 | 140.8749 | 139.68 | 140 | 140 | -0.75 (-0.53%) | 16,207 |
15 Feb 2023 | GBX | 139.95 | 140.9 | 139.95 | 140.75 | 140.75 | +4.75 (+3.49%) | 1,011 |
14 Feb 2023 | GBX | 142 | 142 | 136 | 136 | 136 | -3 (-2.16%) | 165,924 |
13 Feb 2023 | GBX | 139 | 142 | 139 | 139 | 139 | 0.0 (0.0%) | 41,450 |
10 Feb 2023 | GBX | 139 | 139.97 | 139 | 139 | 139 | -0.5 (-0.36%) | 4,640 |
9 Feb 2023 | GBX | 141 | 141 | 139.1 | 139.5 | 139.5 | -1.5 (-1.06%) | 5,062 |
8 Feb 2023 | GBX | 142 | 142 | 138 | 141 | 141 | +2 (+1.44%) | 59,584 |
7 Feb 2023 | GBX | 142 | 142 | 138.5 | 139 | 139 | -0.25 (-0.18%) | 48,151 |