| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 138 | 143 | 137.5 | 139.25 | 139.25 | +1.25 (+0.91%) | 98,457 |
| 3 Feb 2023 | GBX | 139.5 | 139.725 | 137 | 138 | 138 | -1.5 (-1.08%) | 62,721 |
| 2 Feb 2023 | GBX | 140 | 141.2158 | 138 | 139.5 | 139.5 | +1 (+0.72%) | 1,290,154 |
| 1 Feb 2023 | GBX | 135 | 140 | 135 | 138.5 | 138.5 | +3.5 (+2.59%) | 3,350,700 |
| 31 Jan 2023 | GBX | 135 | 135.975 | 134.3737 | 135 | 135 | -2 (-1.46%) | 103,666 |
| 30 Jan 2023 | GBX | 138 | 138 | 135.0033 | 137 | 137 | 0.0 (0.0%) | 9,415 |
| 27 Jan 2023 | GBX | 137.6 | 137.6 | 135.63 | 137 | 137 | 0.0 (0.0%) | 1,497 |
| 26 Jan 2023 | GBX | 137.2 | 137.2 | 135.63 | 137 | 137 | 0.0 (0.0%) | 1,048 |
| 25 Jan 2023 | GBX | 135.72 | 137.96 | 134.6225 | 137 | 137 | +1 (+0.74%) | 26,123 |
| 24 Jan 2023 | GBX | 135 | 139 | 135 | 136 | 136 | -1 (-0.73%) | 30,719 |
| 23 Jan 2023 | GBX | 135 | 138 | 135 | 137 | 137 | +1 (+0.74%) | 18,299 |
| 20 Jan 2023 | GBX | 137 | 138.35 | 135 | 136 | 136 | -0.25 (-0.18%) | 18,522 |
| 19 Jan 2023 | GBX | 132 | 136.9 | 131.01 | 136.25 | 136.25 | +2.5 (+1.87%) | 37,309 |
| 18 Jan 2023 | GBX | 131.5 | 134.8 | 131 | 133.75 | 133.75 | +1 (+0.75%) | 7,585 |
| 17 Jan 2023 | GBX | 133.5 | 136.175 | 130 | 132.75 | 132.75 | -0.75 (-0.56%) | 27,650 |
| 16 Jan 2023 | GBX | 132 | 134.6527 | 127 | 133.5 | 133.5 | +4 (+3.09%) | 84,594 |
| 13 Jan 2023 | GBX | 127.5 | 131.5 | 127 | 129.5 | 129.5 | +2 (+1.57%) | 104,672 |
| 12 Jan 2023 | GBX | 128 | 128.5 | 126 | 127.5 | 127.5 | +1.5 (+1.19%) | 232,861 |
| 11 Jan 2023 | GBX | 126 | 127 | 126 | 126 | 126 | -0.25 (-0.20%) | 3,838 |
| 10 Jan 2023 | GBX | 126.5 | 127 | 124.3875 | 126.25 | 126.25 | -1.75 (-1.37%) | 112,641 |
| 9 Jan 2023 | GBX | 129.5 | 129.5 | 125 | 128 | 128 | +2 (+1.59%) | 579,598 |
| 6 Jan 2023 | GBX | 126 | 127.36 | 125.639 | 126 | 126 | -1 (-0.79%) | 26,472 |
| 5 Jan 2023 | GBX | 128 | 128 | 126.12 | 127 | 127 | +1 (+0.79%) | 10,028 |
| 4 Jan 2023 | GBX | 129 | 130 | 126 | 126 | 126 | -2.5 (-1.95%) | 51,178 |
| 3 Jan 2023 | GBX | 130 | 130 | 127.15 | 128.5 | 128.5 | -1.5 (-1.15%) | 141,560 |
| 30 Dec 2022 | GBX | 128 | 130 | 127.76 | 130 | 130 | +4 (+3.17%) | 8,495 |
| 29 Dec 2022 | GBX | 126 | 128 | 124 | 126 | 126 | 0.0 (0.0%) | 3,671 |
| 28 Dec 2022 | GBX | 125.5 | 126 | 124.52 | 126 | 126 | +0.25 (+0.20%) | 773 |
| 23 Dec 2022 | GBX | 123 | 127.88 | 122.26 | 125.75 | 125.75 | +2.75 (+2.24%) | 31,896 |
| 22 Dec 2022 | GBX | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 39,374 |
