| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 123 | 123 | 121.7 | 122 | 122 | 0.0 (0.0%) | 874 |
| 20 Dec 2022 | GBX | 122 | 122 | 121.735 | 122 | 122 | 0.0 (0.0%) | 6,336 |
| 19 Dec 2022 | GBX | 119.5 | 122.937 | 119.5 | 122 | 122 | +1.25 (+1.04%) | 14,610 |
| 16 Dec 2022 | GBX | 120 | 120.75 | 115.52 | 120.75 | 120.75 | -1.25 (-1.02%) | 44,017 |
| 15 Dec 2022 | GBX | 117 | 122.9143 | 117 | 122 | 122 | +2 (+1.67%) | 26,175 |
| 14 Dec 2022 | GBX | 116.5 | 120 | 115.1 | 120 | 120 | +5.75 (+5.03%) | 69,644 |
| 13 Dec 2022 | GBX | 113.5 | 116.5 | 112.4463 | 114.25 | 114.25 | -0.75 (-0.65%) | 37,739 |
| 12 Dec 2022 | GBX | 113 | 116.5 | 113 | 115 | 115 | 0.0 (0.0%) | 16,118 |
| 9 Dec 2022 | GBX | 116.5 | 116.5 | 114 | 115 | 115 | +0.75 (+0.66%) | 8,970 |
| 8 Dec 2022 | GBX | 112 | 115.5 | 112 | 114.25 | 114.25 | +6.5 (+6.03%) | 1,015,664 |
| 7 Dec 2022 | GBX | 108 | 109 | 107.1 | 107.75 | 107.75 | -0.75 (-0.69%) | 31,709 |
| 6 Dec 2022 | GBX | 108 | 108.7277 | 107.0525 | 108.5 | 108.5 | +1 (+0.93%) | 30,430 |
| 5 Dec 2022 | GBX | 108 | 108.5 | 107.05 | 107.5 | 107.5 | -0.25 (-0.23%) | 4,591 |
| 2 Dec 2022 | GBX | 108 | 112.5 | 107 | 107.75 | 107.75 | +0.25 (+0.23%) | 173,470 |
| 1 Dec 2022 | GBX | 108 | 108 | 107.03 | 107.5 | 107.5 | 0.0 (0.0%) | 13,414 |
| 30 Nov 2022 | GBX | 108 | 108.5 | 107 | 107.5 | 107.5 | -1 (-0.92%) | 13,009 |
| 29 Nov 2022 | GBX | 109 | 110 | 108.03 | 108.5 | 108.5 | 0.0 (0.0%) | 30,683 |
| 28 Nov 2022 | GBX | 112 | 112 | 108.08 | 108.5 | 108.5 | -2 (-1.81%) | 525,838 |
| 25 Nov 2022 | GBX | 111 | 112.86 | 110 | 110.5 | 110.5 | -3.5 (-3.07%) | 52,218 |
| 24 Nov 2022 | GBX | 112 | 117 | 111 | 114 | 114 | -0.5 (-0.44%) | 8,145 |
| 23 Nov 2022 | GBX | 112 | 114.5 | 112 | 114.5 | 114.5 | 0.0 (0.0%) | 20 |
| 22 Nov 2022 | GBX | 112 | 114.835 | 112 | 114.5 | 114.5 | 0.0 (0.0%) | 5,538 |
| 21 Nov 2022 | GBX | 116.5 | 117 | 112.5 | 114.5 | 114.5 | +1 (+0.88%) | 11,963 |
| 18 Nov 2022 | GBX | 115 | 115.044 | 112 | 113.5 | 113.5 | -1.25 (-1.09%) | 59,785 |
| 17 Nov 2022 | GBX | 114.5 | 116 | 112.5 | 114.75 | 114.75 | -2.5 (-2.13%) | 20,016 |
| 16 Nov 2022 | GBX | 114 | 117.25 | 113.5 | 117.25 | 117.25 | +3.25 (+2.85%) | 1,525,425 |
| 15 Nov 2022 | GBX | 117 | 118 | 113.5 | 114 | 114 | -5 (-4.20%) | 58,818 |
| 14 Nov 2022 | GBX | 118.7 | 119 | 118.65 | 119 | 119 | +3 (+2.59%) | 86,241 |
| 11 Nov 2022 | GBX | 117 | 118.475 | 114 | 116 | 116 | -2 (-1.69%) | 55,700 |
| 10 Nov 2022 | GBX | 118.2 | 118.2 | 117.1 | 118 | 118 | -1 (-0.84%) | 5,023 |
