| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 117.105 | 119 | 117.105 | 119 | 119 | 0.0 (0.0%) | 3,437 |
| 8 Nov 2022 | GBX | 117.175 | 119 | 117.175 | 119 | 119 | 0.0 (0.0%) | 2,250 |
| 7 Nov 2022 | GBX | 119.24 | 119.24 | 117.1838 | 119 | 119 | +2.5 (+2.15%) | 13,357 |
| 4 Nov 2022 | GBX | 117 | 119.275 | 116 | 116.5 | 116.5 | -0.5 (-0.43%) | 12,880 |
| 3 Nov 2022 | GBX | 117.5 | 118 | 117 | 117 | 117 | -0.5 (-0.43%) | 2,633 |
| 2 Nov 2022 | GBX | 121 | 121 | 116.5 | 117.5 | 117.5 | -3 (-2.49%) | 43,779 |
| 1 Nov 2022 | GBX | 115.5 | 120.5 | 115.5 | 120.5 | 120.5 | +3 (+2.55%) | 8,288 |
| 31 Oct 2022 | GBX | 115.5 | 120.025 | 115.5 | 117.5 | 117.5 | +1.75 (+1.51%) | 1,342 |
| 28 Oct 2022 | GBX | 115 | 115.75 | 113.5 | 115.75 | 115.75 | -2.25 (-1.91%) | 17,889 |
| 27 Oct 2022 | GBX | 117.5 | 118.5 | 115.096 | 118 | 118 | +3.25 (+2.83%) | 30,649 |
| 26 Oct 2022 | GBX | 118 | 118 | 114.35 | 114.75 | 114.75 | -1.25 (-1.08%) | 3,903 |
| 25 Oct 2022 | GBX | 116.105 | 116.105 | 114.35 | 116 | 116 | +0.25 (+0.22%) | 20,004 |
| 24 Oct 2022 | GBX | 113 | 115.75 | 113 | 115.75 | 115.75 | +0.25 (+0.22%) | 5,353 |
| 21 Oct 2022 | GBX | 114 | 115.5 | 114 | 115.5 | 115.5 | +0.75 (+0.65%) | 11,250 |
| 20 Oct 2022 | GBX | 114.975 | 114.975 | 114.75 | 114.75 | 114.75 | +0.75 (+0.66%) | 4,636 |
| 19 Oct 2022 | GBX | 112 | 115 | 112 | 114 | 114 | +0.5 (+0.44%) | 18,404 |
| 18 Oct 2022 | GBX | 112 | 115 | 112 | 113.5 | 113.5 | +2 (+1.79%) | 11,148 |
| 17 Oct 2022 | GBX | 109.95 | 111.9 | 109.95 | 111.5 | 111.5 | +0.5 (+0.45%) | 1,579 |
| 14 Oct 2022 | GBX | 109.5 | 111.725 | 108 | 111 | 111 | +2.5 (+2.30%) | 60,566 |
| 13 Oct 2022 | GBX | 108 | 108.5 | 106.35 | 108.5 | 108.5 | +2 (+1.88%) | 19,127 |
| 12 Oct 2022 | GBX | 105 | 106.75 | 104.6545 | 106.5 | 106.5 | +0.5 (+0.47%) | 183,705 |
| 11 Oct 2022 | GBX | 106 | 106.5 | 103 | 106 | 106 | -2 (-1.85%) | 55,776 |
| 10 Oct 2022 | GBX | 107.75 | 108 | 106.5 | 108 | 108 | +0.5 (+0.47%) | 26,043 |
| 7 Oct 2022 | GBX | 105.675 | 107.5 | 105.675 | 107.5 | 107.5 | -0.5 (-0.46%) | 9,886 |
| 6 Oct 2022 | GBX | 109.5 | 109.5 | 106 | 108 | 108 | -2.75 (-2.48%) | 7,277 |
| 5 Oct 2022 | GBX | 109.5 | 110.75 | 109.5 | 110.75 | 110.75 | +1.25 (+1.14%) | 11,124 |
| 4 Oct 2022 | GBX | 110 | 110 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 37,086 |
| 3 Oct 2022 | GBX | 110 | 110.22 | 109.5 | 110 | 110 | -1.5 (-1.35%) | 9,387 |
| 30 Sep 2022 | GBX | 110 | 111.5 | 110 | 111.5 | 111.5 | +1.5 (+1.36%) | 11,502 |
| 29 Sep 2022 | GBX | 110 | 110 | 109.5 | 110 | 110 | 0.0 (0.0%) | 7,457 |
