| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 117.5 | 120 | 115.24 | 116.5 | 116.5 | -1.25 (-1.06%) | 57,014 |
| 12 Aug 2022 | GBX | 117.75 | 117.75 | 117.5 | 117.75 | 117.75 | -0.75 (-0.63%) | 10,150 |
| 11 Aug 2022 | GBX | 118 | 118.5 | 117.1 | 118.5 | 118.5 | +1 (+0.85%) | 26,725 |
| 10 Aug 2022 | GBX | 118 | 118 | 117.33 | 117.5 | 117.5 | 0.0 (0.0%) | 86,799 |
| 9 Aug 2022 | GBX | 117.11 | 117.8845 | 117.11 | 117.5 | 117.5 | -0.5 (-0.42%) | 3,368 |
| 8 Aug 2022 | GBX | 118 | 118 | 116.22 | 118 | 118 | +0.25 (+0.21%) | 14,723 |
| 5 Aug 2022 | GBX | 118 | 118.5 | 116 | 117.75 | 117.75 | -0.75 (-0.63%) | 7,802 |
| 4 Aug 2022 | GBX | 118 | 118.8845 | 118 | 118.5 | 118.5 | -0.25 (-0.21%) | 857 |
| 3 Aug 2022 | GBX | 118.5 | 119.5 | 118 | 118.75 | 118.75 | -0.75 (-0.63%) | 65,436 |
| 2 Aug 2022 | GBX | 119.5 | 119.5 | 119 | 119.5 | 119.5 | -0.5 (-0.42%) | 5,695 |
| 1 Aug 2022 | GBX | 120 | 120.5 | 120 | 120 | 120 | 0.0 (0.0%) | 20,431 |
| 29 Jul 2022 | GBX | 119 | 120 | 118.5 | 120 | 120 | -0.25 (-0.21%) | 4,625 |
| 28 Jul 2022 | GBX | 120.5 | 121.5 | 118 | 120.25 | 120.25 | -0.25 (-0.21%) | 582,595 |
| 27 Jul 2022 | GBX | 120 | 122 | 119 | 120.5 | 120.5 | -0.5 (-0.41%) | 25,689 |
| 26 Jul 2022 | GBX | 124.5 | 124.5 | 120.22 | 121 | 121 | -1 (-0.82%) | 67 |
| 25 Jul 2022 | GBX | 122 | 124.5 | 120 | 122 | 122 | -0.5 (-0.41%) | 214,738 |
| 22 Jul 2022 | GBX | 122.5 | 125 | 120.79 | 122.5 | 122.5 | 0.0 (0.0%) | 184,306 |
| 21 Jul 2022 | GBX | 122.5 | 124.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 220,430 |
| 20 Jul 2022 | GBX | 120.216 | 122.88 | 120.216 | 122.5 | 122.5 | 0.0 (0.0%) | 1,357,979 |
| 19 Jul 2022 | GBX | 120.3965 | 123.375 | 119.18 | 122.5 | 122.5 | +1.25 (+1.03%) | 53,053 |
| 18 Jul 2022 | GBX | 120 | 123 | 119.5 | 121.25 | 121.25 | +0.75 (+0.62%) | 36,310 |
| 15 Jul 2022 | GBX | 119.5 | 120.5 | 118 | 120.5 | 120.5 | +1 (+0.84%) | 13,363 |
| 14 Jul 2022 | GBX | 119.5 | 120 | 116.15 | 119.5 | 119.5 | -3 (-2.45%) | 41,547 |
| 13 Jul 2022 | GBX | 122.74 | 122.74 | 122.5 | 122.5 | 122.5 | +1.5 (+1.24%) | 525 |
| 12 Jul 2022 | GBX | 121 | 122 | 120.7 | 121 | 121 | +0.75 (+0.62%) | 24,131 |
| 11 Jul 2022 | GBX | 123.5 | 123.5 | 119.5 | 120.25 | 120.25 | -2 (-1.64%) | 12,669 |
| 8 Jul 2022 | GBX | 123.5 | 123.5 | 118.5 | 122.25 | 122.25 | +4.25 (+3.60%) | 6,339 |
| 7 Jul 2022 | GBX | 122.5 | 122.5 | 118 | 118 | 118 | -1.5 (-1.26%) | 6,337 |
| 6 Jul 2022 | GBX | 120 | 121 | 119 | 119.5 | 119.5 | -2.25 (-1.85%) | 33,806 |
| 5 Jul 2022 | GBX | 126 | 126 | 121.75 | 121.75 | 121.75 | -3.75 (-2.99%) | 3,114 |
