| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 143 | 144 | 142.5 | 143 | 143 | 0.0 (0.0%) | 38,223 |
| 14 May 2024 | GBX | 144 | 144.03 | 143 | 143 | 143 | -5 (-3.38%) | 41,006 |
| 13 May 2024 | GBX | 148 | 148 | 143.45 | 148 | 148 | +6 (+4.23%) | 6,340 |
| 10 May 2024 | GBX | 140.5 | 145.3 | 140.5 | 142 | 142 | -1 (-0.70%) | 80,855 |
| 9 May 2024 | GBX | 143 | 146.84 | 142.2 | 143 | 143 | +3 (+2.14%) | 64,928 |
| 8 May 2024 | GBX | 143.5 | 145.328 | 140 | 140 | 140 | -3 (-2.10%) | 52,997 |
| 7 May 2024 | GBX | 143 | 147.5 | 142.5 | 143 | 143 | +1 (+0.70%) | 17,756 |
| 3 May 2024 | GBX | 146 | 147.5 | 140.675 | 142 | 142 | -3.25 (-2.24%) | 29,078 |
| 2 May 2024 | GBX | 145 | 146.6 | 144 | 145.25 | 145.25 | -0.75 (-0.51%) | 37,531 |
| 1 May 2024 | GBX | 146 | 148 | 144.875 | 146 | 146 | +0.75 (+0.52%) | 23,397 |
| 30 Apr 2024 | GBX | 145 | 145.55 | 143.635 | 145.25 | 145.25 | +2.25 (+1.57%) | 22,106 |
| 29 Apr 2024 | GBX | 143 | 146 | 142 | 143 | 143 | +0.75 (+0.53%) | 38,576 |
| 26 Apr 2024 | GBX | 144 | 144 | 141.25 | 142.25 | 142.25 | -2.25 (-1.56%) | 34,564 |
| 25 Apr 2024 | GBX | 144 | 144.5 | 142.5 | 144.5 | 144.5 | -0.5 (-0.34%) | 54,027 |
| 24 Apr 2024 | GBX | 145 | 145 | 143.2 | 145 | 145 | +0.5 (+0.35%) | 54,886 |
| 23 Apr 2024 | GBX | 142 | 144.5 | 140 | 144.5 | 144.5 | +3.5 (+2.48%) | 129,636 |
| 22 Apr 2024 | GBX | 141.5 | 145 | 140.25 | 141 | 141 | -2 (-1.40%) | 19,855 |
| 19 Apr 2024 | GBX | 142 | 143 | 139 | 143 | 143 | +1 (+0.70%) | 59,628 |
| 18 Apr 2024 | GBX | 136 | 142 | 135.01 | 142 | 142 | +10 (+7.58%) | 1,036,559 |
| 17 Apr 2024 | GBX | 134 | 136 | 131 | 132 | 132 | +2 (+1.54%) | 117,231 |
| 16 Apr 2024 | GBX | 130 | 134 | 130 | 130 | 130 | -1 (-0.76%) | 43,439 |
| 15 Apr 2024 | GBX | 129 | 132.9612 | 127 | 131 | 131 | +2 (+1.55%) | 88,688 |
| 12 Apr 2024 | GBX | 129 | 130.8 | 128.55 | 129 | 129 | -2 (-1.53%) | 2,973 |
| 11 Apr 2024 | GBX | 126 | 131.013 | 126 | 131 | 131 | +3 (+2.34%) | 14,065 |
| 10 Apr 2024 | GBX | 127 | 130 | 126.3 | 128 | 128 | +0.5 (+0.39%) | 27,568 |
| 9 Apr 2024 | GBX | 128.5 | 129 | 125.25 | 127.5 | 127.5 | +1.5 (+1.19%) | 77,583 |
| 8 Apr 2024 | GBX | 122.65 | 128 | 122.65 | 126 | 126 | +0.25 (+0.20%) | 19,177 |
| 5 Apr 2024 | GBX | 124 | 127.5 | 124 | 125.75 | 125.75 | +1 (+0.80%) | 18,662 |
| 4 Apr 2024 | GBX | 125.5 | 125.5 | 123.5 | 124.75 | 124.75 | -1 (-0.80%) | 11,840 |
| 3 Apr 2024 | GBX | 122 | 127.46 | 122 | 125.75 | 125.75 | +2.75 (+2.24%) | 52,393 |
