| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 120.5 | 125.5 | 120.5 | 125.5 | 125.5 | +1.25 (+1.01%) | 21,162 |
| 1 Jul 2022 | GBX | 120.9 | 124.25 | 120.9 | 124.25 | 124.25 | +1 (+0.81%) | 5,937 |
| 30 Jun 2022 | GBX | 120.5 | 123.25 | 120.5 | 123.25 | 123.25 | +1.5 (+1.23%) | 77,146 |
| 29 Jun 2022 | GBX | 122.5 | 122.5 | 121 | 121.75 | 121.75 | +0.25 (+0.21%) | 5,751 |
| 28 Jun 2022 | GBX | 122.5 | 123 | 119 | 121.5 | 121.5 | +2.5 (+2.10%) | 25,014 |
| 27 Jun 2022 | GBX | 119 | 122.5 | 119 | 119 | 119 | -2 (-1.65%) | 17,085 |
| 24 Jun 2022 | GBX | 122 | 122 | 120.4 | 121 | 121 | -0.5 (-0.41%) | 5,403 |
| 23 Jun 2022 | GBX | 121 | 121.5 | 121 | 121.5 | 121.5 | +1 (+0.83%) | 3,461 |
| 22 Jun 2022 | GBX | 120 | 122.12 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 12,447 |
| 21 Jun 2022 | GBX | 123 | 123 | 120.13 | 120.5 | 120.5 | +0.5 (+0.42%) | 24,032 |
| 20 Jun 2022 | GBX | 120 | 121.24 | 119 | 120 | 120 | -2 (-1.64%) | 14,166 |
| 17 Jun 2022 | GBX | 119 | 123 | 117.612 | 122 | 122 | +2 (+1.67%) | 102,967 |
| 16 Jun 2022 | GBX | 120 | 123.77 | 119 | 120 | 120 | -2.75 (-2.24%) | 20,745 |
| 15 Jun 2022 | GBX | 121 | 126 | 119.58 | 122.75 | 122.75 | -1.25 (-1.01%) | 30,234 |
| 14 Jun 2022 | GBX | 121.5 | 125.27 | 121.5 | 124 | 124 | -2.25 (-1.78%) | 18,789 |
| 13 Jun 2022 | GBX | 126.8 | 126.8 | 124.64 | 126.25 | 126.25 | +1.5 (+1.20%) | 11,860 |
| 10 Jun 2022 | GBX | 126.05 | 126.05 | 122.93 | 124.75 | 124.75 | +1.75 (+1.42%) | 10,196 |
| 9 Jun 2022 | GBX | 122 | 124.115 | 122 | 123 | 123 | +0.5 (+0.41%) | 122,972 |
| 8 Jun 2022 | GBX | 123.75 | 124.7499 | 122.16 | 122.5 | 122.5 | -2 (-1.61%) | 45,532 |
| 7 Jun 2022 | GBX | 122.5 | 125.545 | 122.5 | 124.5 | 124.5 | +2.5 (+2.05%) | 134,745 |
| 6 Jun 2022 | GBX | 120.5 | 123 | 120.5 | 122 | 122 | +0.25 (+0.21%) | 8,386 |
| 1 Jun 2022 | GBX | 122.5 | 124 | 120 | 121.75 | 121.75 | -3.5 (-2.79%) | 17,607 |
| 31 May 2022 | GBX | 126.5 | 126.5 | 123 | 125.25 | 125.25 | +1.75 (+1.42%) | 7,397 |
| 30 May 2022 | GBX | 122 | 126.5 | 122 | 123.5 | 123.5 | +1 (+0.82%) | 4,230 |
| 27 May 2022 | GBX | 125 | 128 | 122.5 | 122.5 | 122.5 | -1.75 (-1.41%) | 90,157 |
| 26 May 2022 | GBX | 123 | 124.625 | 123 | 124.25 | 124.25 | +0.25 (+0.20%) | 41,327 |
| 25 May 2022 | GBX | 124.1 | 124.4 | 123 | 124 | 124 | +1 (+0.81%) | 7,317 |
| 24 May 2022 | GBX | 122 | 123.5 | 121 | 123 | 123 | +1 (+0.82%) | 118,224 |
| 23 May 2022 | GBX | 122 | 123 | 121 | 122 | 122 | -1.5 (-1.21%) | 26,110 |
| 20 May 2022 | GBX | 122 | 123.5 | 121 | 123.5 | 123.5 | +0.5 (+0.41%) | 7,310 |
