| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 121.68 | 123 | 121.68 | 123 | 123 | -0.25 (-0.20%) | 698 |
| 18 May 2022 | GBX | 121.2205 | 123.25 | 121.2205 | 123.25 | 123.25 | +0.25 (+0.20%) | 7,012 |
| 17 May 2022 | GBX | 120 | 123.75 | 119.5 | 123 | 123 | +3 (+2.50%) | 8,396 |
| 16 May 2022 | GBX | 122 | 123.9 | 119 | 120 | 120 | -5 (-4%) | 43,640 |
| 13 May 2022 | GBX | 119 | 125 | 119 | 125 | 125 | +6 (+5.04%) | 32,899 |
| 12 May 2022 | GBX | 119.5 | 119.525 | 119 | 119 | 119 | -2 (-1.65%) | 7,960 |
| 11 May 2022 | GBX | 121 | 121 | 120.16 | 121 | 121 | -0.75 (-0.62%) | 8,855 |
| 10 May 2022 | GBX | 120.5 | 122 | 120.5 | 121.75 | 121.75 | +2.25 (+1.88%) | 2,817 |
| 9 May 2022 | GBX | 121 | 122 | 118 | 119.5 | 119.5 | -2.5 (-2.05%) | 48,266 |
| 6 May 2022 | GBX | 122.5 | 122.5 | 121 | 122 | 122 | -2.5 (-2.01%) | 13,735 |
| 5 May 2022 | GBX | 123 | 124.5 | 122 | 124.5 | 124.5 | +1.75 (+1.43%) | 8,170 |
| 4 May 2022 | GBX | 121.5 | 123 | 121.5 | 122.75 | 122.75 | +0.25 (+0.20%) | 10,753 |
| 3 May 2022 | GBX | 126 | 126 | 121.06 | 122.5 | 122.5 | -1.5 (-1.21%) | 55,775 |
| 29 Apr 2022 | GBX | 123.5 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 25,054 |
| 28 Apr 2022 | GBX | 122 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 78,672 |
| 27 Apr 2022 | GBX | 120 | 124 | 119.38 | 124 | 124 | +4 (+3.33%) | 30,198 |
| 26 Apr 2022 | GBX | 117 | 120 | 116.535 | 120 | 120 | +3.75 (+3.23%) | 7,306 |
| 25 Apr 2022 | GBX | 115.65 | 116.5 | 115.5 | 116.25 | 116.25 | 0.0 (0.0%) | 2,562 |
| 22 Apr 2022 | GBX | 115.64 | 116.25 | 115.64 | 116.25 | 116.25 | -0.75 (-0.64%) | 400,269 |
| 21 Apr 2022 | GBX | 115 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 32,161 |
| 20 Apr 2022 | GBX | 113 | 116 | 113 | 116 | 116 | +2.75 (+2.43%) | 89,787 |
| 19 Apr 2022 | GBX | 113 | 114 | 112 | 113.25 | 113.25 | +1 (+0.89%) | 62,739 |
| 14 Apr 2022 | GBX | 112.5 | 112.75 | 112 | 112.25 | 112.25 | -0.5 (-0.44%) | 18,794 |
| 13 Apr 2022 | GBX | 113 | 113.5 | 112.5 | 112.75 | 112.75 | 0.0 (0.0%) | 4,244 |
| 12 Apr 2022 | GBX | 113 | 113.5 | 112.09 | 112.75 | 112.75 | -0.5 (-0.44%) | 14,269 |
| 11 Apr 2022 | GBX | 113 | 113.25 | 113 | 113.25 | 113.25 | 0.0 (0.0%) | 2,000 |
| 8 Apr 2022 | GBX | 113 | 113.25 | 112.5 | 113.25 | 113.25 | 0.0 (0.0%) | 4,542 |
| 7 Apr 2022 | GBX | 113.85 | 113.85 | 112.12 | 113.25 | 113.25 | +1.25 (+1.12%) | 2,187 |
| 6 Apr 2022 | GBX | 112.5 | 113.88 | 109.5 | 112 | 112 | -0.25 (-0.22%) | 95,224 |
| 5 Apr 2022 | GBX | 113 | 115.5 | 111.5 | 112.25 | 112.25 | -0.75 (-0.66%) | 59,676 |
