| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 113 | 115.5 | 112.56 | 113 | 113 | +0.5 (+0.44%) | 37,642 |
| 1 Apr 2022 | GBX | 113 | 113.25 | 112.375 | 112.5 | 112.5 | -0.75 (-0.66%) | 93,394 |
| 31 Mar 2022 | GBX | 113 | 114.5 | 112.12 | 113.25 | 113.25 | 0.0 (0.0%) | 64,636 |
| 30 Mar 2022 | GBX | 113.5 | 114 | 112.12 | 113.25 | 113.25 | -2.75 (-2.37%) | 76,576 |
| 29 Mar 2022 | GBX | 116 | 116 | 114.25 | 116 | 116 | +3 (+2.65%) | 4,776 |
| 28 Mar 2022 | GBX | 113 | 113 | 112.5 | 113 | 113 | +0.25 (+0.22%) | 31,431 |
| 25 Mar 2022 | GBX | 113 | 113.06 | 112.5315 | 112.75 | 112.75 | -0.25 (-0.22%) | 18,766 |
| 24 Mar 2022 | GBX | 113 | 113.5 | 113 | 113 | 113 | -2 (-1.74%) | 10,372 |
| 23 Mar 2022 | GBX | 113 | 115 | 112.5 | 115 | 115 | +2.25 (+2.00%) | 23,965 |
| 22 Mar 2022 | GBX | 113.5 | 114.98 | 112.75 | 112.75 | 112.75 | -0.75 (-0.66%) | 11,777 |
| 21 Mar 2022 | GBX | 114 | 114 | 112.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 40,275 |
| 18 Mar 2022 | GBX | 115 | 115 | 113.53 | 114 | 114 | +0.25 (+0.22%) | 17,757 |
| 17 Mar 2022 | GBX | 113.5 | 114 | 112.7674 | 113.75 | 113.75 | 0.0 (0.0%) | 257,411 |
| 16 Mar 2022 | GBX | 114 | 114 | 113.375 | 113.75 | 113.75 | 0.0 (0.0%) | 8,648 |
| 15 Mar 2022 | GBX | 114.5 | 116 | 113.06 | 113.75 | 113.75 | -1.25 (-1.09%) | 55,267 |
| 14 Mar 2022 | GBX | 112.5 | 115.5 | 111.06 | 115 | 115 | +2.75 (+2.45%) | 55,737 |
| 11 Mar 2022 | GBX | 112 | 112.3 | 112 | 112.25 | 112.25 | +0.25 (+0.22%) | 11,512 |
| 10 Mar 2022 | GBX | 112 | 113 | 111.5 | 112 | 112 | +2 (+1.82%) | 58,884 |
| 9 Mar 2022 | GBX | 109.5 | 112.5 | 109.5 | 110 | 110 | +1.25 (+1.15%) | 17,646 |
| 8 Mar 2022 | GBX | 109.5 | 112.3 | 108 | 108.75 | 108.75 | -0.75 (-0.68%) | 62,978 |
| 7 Mar 2022 | GBX | 112 | 112.06 | 109.5 | 109.5 | 109.5 | -2.5 (-2.23%) | 30,913 |
| 4 Mar 2022 | GBX | 114 | 115.2 | 110 | 112 | 112 | -2.5 (-2.18%) | 30,867 |
| 3 Mar 2022 | GBX | 115 | 115.5 | 114 | 114.5 | 114.5 | -0.25 (-0.22%) | 28,566 |
| 2 Mar 2022 | GBX | 115.5 | 115.5 | 114 | 114.75 | 114.75 | -1.5 (-1.29%) | 533,168 |
| 1 Mar 2022 | GBX | 117 | 117.04 | 115 | 116.25 | 116.25 | -1.25 (-1.06%) | 28,208 |
| 28 Feb 2022 | GBX | 116 | 117.5 | 115.04 | 117.5 | 117.5 | +2.5 (+2.17%) | 13,904 |
| 25 Feb 2022 | GBX | 116 | 116.7 | 115 | 115 | 115 | +0.5 (+0.44%) | 17,294 |
| 24 Feb 2022 | GBX | 117 | 118 | 112.5 | 114.5 | 114.5 | -4.5 (-3.78%) | 1,813,222 |
| 23 Feb 2022 | GBX | 122 | 122 | 118 | 119 | 119 | -0.5 (-0.42%) | 156,531 |
| 22 Feb 2022 | GBX | 123 | 124 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 11,301 |
