| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 120 | 120 | 118 | 119.5 | 119.5 | +0.75 (+0.63%) | 12,677 |
| 18 Feb 2022 | GBX | 121 | 121 | 118.75 | 118.75 | 118.75 | -0.5 (-0.42%) | 17,790 |
| 17 Feb 2022 | GBX | 119.5 | 121 | 118.5 | 119.25 | 119.25 | +1 (+0.85%) | 261,750 |
| 16 Feb 2022 | GBX | 121.5 | 121.5 | 118 | 118.25 | 118.25 | -0.75 (-0.63%) | 92,101 |
| 15 Feb 2022 | GBX | 124 | 126 | 119 | 119 | 119 | +1 (+0.85%) | 52,269 |
| 14 Feb 2022 | GBX | 125 | 125 | 118 | 118 | 118 | -8 (-6.35%) | 118,488 |
| 11 Feb 2022 | GBX | 123.5 | 126 | 123.5 | 126 | 126 | +2 (+1.61%) | 2,518 |
| 10 Feb 2022 | GBX | 124.5 | 124.5 | 124 | 124 | 124 | -0.25 (-0.20%) | 13,997 |
| 9 Feb 2022 | GBX | 124.5 | 125 | 124.025 | 124.25 | 124.25 | -0.75 (-0.60%) | 9,651 |
| 8 Feb 2022 | GBX | 125 | 126.5 | 125 | 125 | 125 | +0.5 (+0.40%) | 17,982 |
| 7 Feb 2022 | GBX | 124 | 125 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 9,958 |
| 4 Feb 2022 | GBX | 124 | 124.5 | 123.5 | 124.5 | 124.5 | 0.0 (0.0%) | 9,539 |
| 3 Feb 2022 | GBX | 126 | 126 | 124.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 7,706 |
| 2 Feb 2022 | GBX | 123 | 126 | 123 | 126 | 126 | +1 (+0.80%) | 8,376 |
| 1 Feb 2022 | GBX | 123 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 26,965 |
| 31 Jan 2022 | GBX | 123.5 | 125 | 122.542 | 123 | 123 | +0.5 (+0.41%) | 13,029 |
| 28 Jan 2022 | GBX | 122 | 124.08 | 122 | 122.5 | 122.5 | +1 (+0.82%) | 8,907 |
| 27 Jan 2022 | GBX | 121.5 | 122 | 121 | 121.5 | 121.5 | -0.25 (-0.21%) | 10,184 |
| 26 Jan 2022 | GBX | 122 | 122 | 121.5 | 121.75 | 121.75 | +0.25 (+0.21%) | 7,557 |
| 25 Jan 2022 | GBX | 123 | 123 | 121 | 121.5 | 121.5 | -0.5 (-0.41%) | 28,023 |
| 24 Jan 2022 | GBX | 124 | 124.1 | 122 | 122 | 122 | -5 (-3.94%) | 35,750 |
| 21 Jan 2022 | GBX | 124 | 127 | 123.5 | 127 | 127 | +2 (+1.60%) | 18,339 |
| 20 Jan 2022 | GBX | 123.5 | 125 | 123.5 | 125 | 125 | +3 (+2.46%) | 16,294 |
| 19 Jan 2022 | GBX | 125 | 125 | 122 | 122 | 122 | -3 (-2.40%) | 13,731 |
| 18 Jan 2022 | GBX | 125 | 125 | 123 | 125 | 125 | +0.5 (+0.40%) | 1,460,051 |
| 17 Jan 2022 | GBX | 128 | 128 | 121 | 124.5 | 124.5 | +1.5 (+1.22%) | 20,207 |
| 14 Jan 2022 | GBX | 121 | 123 | 121 | 123 | 123 | 0.0 (0.0%) | 6,351 |
| 13 Jan 2022 | GBX | 122.5 | 125 | 122 | 123 | 123 | +1 (+0.82%) | 563,533 |
| 12 Jan 2022 | GBX | 124 | 126.5 | 122 | 122 | 122 | -2.5 (-2.01%) | 1,049,222 |
| 11 Jan 2022 | GBX | 124 | 125.83 | 123 | 124.5 | 124.5 | +0.75 (+0.61%) | 311,287 |
