| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 124 | 125.3 | 123 | 123.75 | 123.75 | +2 (+1.64%) | 31,501 |
| 7 Jan 2022 | GBX | 122.5 | 122.5 | 121.5 | 121.75 | 121.75 | -0.5 (-0.41%) | 267,323 |
| 6 Jan 2022 | GBX | 123.5 | 125 | 122 | 122.25 | 122.25 | -1.75 (-1.41%) | 161,127 |
| 5 Jan 2022 | GBX | 124.5 | 126.5 | 123.5 | 124 | 124 | 0.0 (0.0%) | 117,259 |
| 4 Jan 2022 | GBX | 125 | 126.25 | 124 | 124 | 124 | +1.5 (+1.22%) | 299,145 |
| 31 Dec 2021 | GBX | 122.5 | 125 | 122 | 122.5 | 122.5 | +0.25 (+0.20%) | 228,180 |
| 30 Dec 2021 | GBX | 125 | 125 | 122 | 122.25 | 122.25 | -2 (-1.61%) | 107,199 |
| 29 Dec 2021 | GBX | 122 | 125 | 120.5 | 124.25 | 124.25 | +3.75 (+3.11%) | 66,696 |
| 24 Dec 2021 | GBX | 121.5 | 121.5 | 120 | 120.5 | 120.5 | -1 (-0.82%) | 48,531 |
| 23 Dec 2021 | GBX | 124 | 124 | 120 | 121.5 | 121.5 | -2 (-1.62%) | 271,829 |
| 22 Dec 2021 | GBX | 123.5 | 123.5 | 123 | 123.5 | 123.5 | -0.25 (-0.20%) | 61,640 |
| 21 Dec 2021 | GBX | 124 | 124.25 | 122.5 | 123.75 | 123.75 | -0.25 (-0.20%) | 155,931 |
| 20 Dec 2021 | GBX | 123.5 | 124.5 | 123 | 124 | 124 | -0.5 (-0.40%) | 32,866 |
| 17 Dec 2021 | GBX | 125.5 | 125.5 | 123.49 | 124.5 | 124.5 | -0.75 (-0.60%) | 35,509 |
| 16 Dec 2021 | GBX | 124.5 | 125.98 | 124.2 | 125.25 | 125.25 | -1.75 (-1.38%) | 24,091 |
| 15 Dec 2021 | GBX | 126 | 127 | 123 | 127 | 127 | 0.0 (0.0%) | 373,942 |
| 14 Dec 2021 | GBX | 124 | 127 | 124 | 127 | 127 | +3.5 (+2.83%) | 29,618 |
| 13 Dec 2021 | GBX | 124 | 126.25 | 123.5 | 123.5 | 123.5 | -1.75 (-1.40%) | 18,501 |
| 10 Dec 2021 | GBX | 124 | 125.25 | 123 | 125.25 | 125.25 | +0.25 (+0.20%) | 17,716 |
| 9 Dec 2021 | GBX | 125 | 126.15 | 122 | 125 | 125 | 0.0 (0.0%) | 87,220 |
| 8 Dec 2021 | GBX | 124 | 126.15 | 119.895 | 125 | 125 | +2 (+1.63%) | 357,050 |
| 7 Dec 2021 | GBX | 125 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 19,018 |
| 6 Dec 2021 | GBX | 124 | 125 | 123 | 124 | 124 | +2.5 (+2.06%) | 91,179 |
| 3 Dec 2021 | GBX | 124 | 124.1375 | 121.5 | 121.5 | 121.5 | -3 (-2.41%) | 34,100 |
| 2 Dec 2021 | GBX | 127.5 | 127.5 | 124 | 124.5 | 124.5 | +0.5 (+0.40%) | 40,485 |
| 1 Dec 2021 | GBX | 127 | 127 | 122 | 124 | 124 | -0.5 (-0.40%) | 86,083 |
| 30 Nov 2021 | GBX | 127 | 127 | 124.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 53,434 |
| 29 Nov 2021 | GBX | 127 | 128 | 125.5 | 126 | 126 | -1 (-0.79%) | 22,212 |
| 26 Nov 2021 | GBX | 127 | 127 | 124 | 127 | 127 | +0.5 (+0.40%) | 46,424 |
| 25 Nov 2021 | GBX | 128 | 130.5 | 126.5 | 126.5 | 126.5 | -2.5 (-1.94%) | 57,910 |
