| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 128 | 130.5 | 124 | 129 | 129 | -0.5 (-0.39%) | 263,567 |
| 23 Nov 2021 | GBX | 128 | 129.5 | 124 | 129.5 | 129.5 | +2.5 (+1.97%) | 543,790 |
| 22 Nov 2021 | GBX | 128 | 128 | 127 | 127 | 127 | -1.25 (-0.97%) | 315,321 |
| 19 Nov 2021 | GBX | 127.5 | 129.5 | 127.5 | 128.25 | 128.25 | -0.25 (-0.19%) | 22,620 |
| 18 Nov 2021 | GBX | 129 | 129.25 | 125.2 | 128.5 | 128.5 | -0.75 (-0.58%) | 53,521 |
| 17 Nov 2021 | GBX | 128 | 129.5 | 128 | 129.25 | 129.25 | +1 (+0.78%) | 11,620 |
| 16 Nov 2021 | GBX | 128 | 128.79 | 128 | 128.25 | 128.25 | +0.25 (+0.20%) | 12,845 |
| 15 Nov 2021 | GBX | 128 | 128 | 127 | 128 | 128 | -1 (-0.78%) | 9,085 |
| 12 Nov 2021 | GBX | 128 | 131.5 | 128 | 129 | 129 | +1 (+0.78%) | 9,013 |
| 11 Nov 2021 | GBX | 127 | 128.5 | 127 | 128 | 128 | -0.5 (-0.39%) | 19,580 |
| 10 Nov 2021 | GBX | 128.5 | 129 | 127 | 128.5 | 128.5 | +0.5 (+0.39%) | 25,597 |
| 9 Nov 2021 | GBX | 129 | 130 | 120 | 128 | 128 | -0.5 (-0.39%) | 2,020,450 |
| 8 Nov 2021 | GBX | 127 | 128.75 | 125 | 128.5 | 128.5 | +2 (+1.58%) | 21,344 |
| 5 Nov 2021 | GBX | 129 | 129.1375 | 126.5 | 126.5 | 126.5 | -2 (-1.56%) | 14,308 |
| 4 Nov 2021 | GBX | 129 | 129 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 7,043 |
| 3 Nov 2021 | GBX | 130 | 130 | 127.25 | 129 | 129 | +3.25 (+2.58%) | 1,135 |
| 2 Nov 2021 | GBX | 127 | 127 | 125 | 125.75 | 125.75 | -0.25 (-0.20%) | 16,662 |
| 1 Nov 2021 | GBX | 125.5 | 128 | 125 | 126 | 126 | +0.5 (+0.40%) | 16,293 |
| 29 Oct 2021 | GBX | 126.5 | 126.83 | 125 | 125.5 | 125.5 | -1.5 (-1.18%) | 45,851 |
| 28 Oct 2021 | GBX | 127 | 127 | 126.05 | 127 | 127 | +2 (+1.60%) | 21,302 |
| 27 Oct 2021 | GBX | 129 | 131.88 | 125 | 125 | 125 | -6.25 (-4.76%) | 79,185 |
| 26 Oct 2021 | GBX | 131.5 | 133.5 | 128.5 | 131.25 | 131.25 | +2.25 (+1.74%) | 13,418 |
| 25 Oct 2021 | GBX | 130 | 131.6 | 127 | 129 | 129 | -1.25 (-0.96%) | 34,299 |
| 22 Oct 2021 | GBX | 129 | 131.25 | 129 | 130.25 | 130.25 | -3.75 (-2.80%) | 22,955 |
| 21 Oct 2021 | GBX | 130 | 134 | 128 | 134 | 134 | +3.5 (+2.68%) | 14,009 |
| 20 Oct 2021 | GBX | 131.5 | 131.5 | 129 | 130.5 | 130.5 | +2.5 (+1.95%) | 11,284 |
| 19 Oct 2021 | GBX | 129 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 37,947 |
| 18 Oct 2021 | GBX | 130 | 130 | 129 | 130 | 130 | -1.5 (-1.14%) | 15,299 |
| 15 Oct 2021 | GBX | 130.5 | 134 | 129 | 131.5 | 131.5 | -1.5 (-1.13%) | 318,778 |
| 14 Oct 2021 | GBX | 130.5 | 133 | 130.5 | 133 | 133 | +0.75 (+0.57%) | 4,784 |
