| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 129 | 132.25 | 129 | 132.25 | 132.25 | +4.75 (+3.73%) | 171,247 |
| 12 Oct 2021 | GBX | 130 | 132.8 | 127.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 68,279 |
| 11 Oct 2021 | GBX | 131 | 132.25 | 128 | 129 | 129 | -1.75 (-1.34%) | 60,568 |
| 8 Oct 2021 | GBX | 130 | 134 | 130 | 130.75 | 130.75 | -0.25 (-0.19%) | 38,584 |
| 7 Oct 2021 | GBX | 129 | 132.5 | 128 | 131 | 131 | +2 (+1.55%) | 74,334 |
| 6 Oct 2021 | GBX | 137.5 | 137.5 | 125.5 | 129 | 129 | -7.5 (-5.49%) | 144,951 |
| 5 Oct 2021 | GBX | 137 | 137 | 136 | 136.5 | 136.5 | -0.5 (-0.36%) | 29,186 |
| 4 Oct 2021 | GBX | 137 | 138 | 137 | 137 | 137 | -0.75 (-0.54%) | 9,511 |
| 1 Oct 2021 | GBX | 137 | 137.75 | 137 | 137.75 | 137.75 | -0.25 (-0.18%) | 61,423 |
| 30 Sep 2021 | GBX | 137 | 139.48 | 137 | 138 | 138 | +1 (+0.73%) | 79,053 |
| 29 Sep 2021 | GBX | 134 | 137 | 134 | 137 | 137 | +2.5 (+1.86%) | 12,322 |
| 28 Sep 2021 | GBX | 135 | 137 | 134 | 134.5 | 134.5 | -1 (-0.74%) | 50,443 |
| 27 Sep 2021 | GBX | 136 | 136.95 | 134.25 | 135.5 | 135.5 | -5.5 (-3.90%) | 128,950 |
| 24 Sep 2021 | GBX | 136.5 | 141 | 136 | 141 | 141 | +6 (+4.44%) | 16,304 |
| 23 Sep 2021 | GBX | 137.5 | 137.5 | 135 | 135 | 135 | -3.75 (-2.70%) | 42,234 |
| 22 Sep 2021 | GBX | 140.5 | 140.5 | 135.5 | 138.75 | 138.75 | +1.5 (+1.09%) | 28,225 |
| 21 Sep 2021 | GBX | 140.25 | 140.25 | 136.5 | 137.25 | 137.25 | -2.75 (-1.96%) | 22,323 |
| 20 Sep 2021 | GBX | 135 | 140 | 134.5 | 140 | 140 | +5 (+3.70%) | 23,357 |
| 17 Sep 2021 | GBX | 135 | 137 | 134.75 | 135 | 135 | 0.0 (0.0%) | 54,782 |
| 16 Sep 2021 | GBX | 135 | 136.5 | 134 | 135 | 135 | -1 (-0.74%) | 69,165 |
| 15 Sep 2021 | GBX | 136.5 | 138.25 | 135.25 | 136 | 136 | +2 (+1.49%) | 56,890 |
| 14 Sep 2021 | GBX | 134 | 135.38 | 134 | 134 | 134 | -1.5 (-1.11%) | 5,178 |
| 13 Sep 2021 | GBX | 136.5 | 137 | 133.92 | 135.5 | 135.5 | -0.25 (-0.18%) | 25,285 |
| 10 Sep 2021 | GBX | 134.5 | 135.75 | 134.5 | 135.75 | 135.75 | -0.75 (-0.55%) | 193,687 |
| 9 Sep 2021 | GBX | 135 | 136.5 | 133 | 136.5 | 136.5 | -0.5 (-0.36%) | 12,180 |
| 8 Sep 2021 | GBX | 137.5 | 137.5 | 136.5 | 137 | 137 | +0.5 (+0.37%) | 38,969 |
| 7 Sep 2021 | GBX | 135 | 137.5 | 134.47 | 136.5 | 136.5 | +2.5 (+1.87%) | 20,128 |
| 6 Sep 2021 | GBX | 138 | 138 | 134 | 134 | 134 | -2.5 (-1.83%) | 18,202 |
| 3 Sep 2021 | GBX | 134.5 | 138 | 133 | 136.5 | 136.5 | +1.5 (+1.11%) | 27,828 |
| 2 Sep 2021 | GBX | 134.5 | 135 | 131.5 | 135 | 135 | +2.25 (+1.69%) | 105,458 |
