| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 134.5 | 134.5 | 132.75 | 132.75 | 132.75 | -0.25 (-0.19%) | 3,660 |
| 31 Aug 2021 | GBX | 132 | 134.5 | 132 | 133 | 133 | -0.25 (-0.19%) | 11,432 |
| 27 Aug 2021 | GBX | 131.5 | 135 | 131 | 133.25 | 133.25 | 0.0 (0.0%) | 80,658 |
| 26 Aug 2021 | GBX | 133 | 133.25 | 131.2 | 133.25 | 133.25 | 0.0 (0.0%) | 1,024 |
| 25 Aug 2021 | GBX | 132.25 | 133.25 | 132.25 | 133.25 | 133.25 | -1.75 (-1.30%) | 1 |
| 24 Aug 2021 | GBX | 135 | 135 | 130 | 135 | 135 | +1.75 (+1.31%) | 26,844 |
| 23 Aug 2021 | GBX | 130 | 133.25 | 130 | 133.25 | 133.25 | -1.75 (-1.30%) | 150 |
| 20 Aug 2021 | GBX | 134.5 | 135 | 131.701 | 135 | 135 | +3.25 (+2.47%) | 673,909 |
| 19 Aug 2021 | GBX | 131 | 132.425 | 131 | 131.75 | 131.75 | -1.5 (-1.13%) | 100,222 |
| 18 Aug 2021 | GBX | 132.25 | 134.325 | 131.5 | 133.25 | 133.25 | -0.75 (-0.56%) | 10,299 |
| 17 Aug 2021 | GBX | 134 | 134 | 131.75 | 134 | 134 | +1.5 (+1.13%) | 54 |
| 16 Aug 2021 | GBX | 133 | 133 | 131.6538 | 132.5 | 132.5 | +1 (+0.76%) | 139,740 |
| 13 Aug 2021 | GBX | 134.3489 | 134.3489 | 131.05 | 131.5 | 131.5 | +1.5 (+1.15%) | 19,208 |
| 12 Aug 2021 | GBX | 135 | 135 | 130 | 130 | 130 | -2.5 (-1.89%) | 5,339 |
| 11 Aug 2021 | GBX | 135 | 135 | 130.45 | 132.5 | 132.5 | +2.5 (+1.92%) | 6,498 |
| 10 Aug 2021 | GBX | 131 | 134.5 | 130 | 130 | 130 | 0.0 (0.0%) | 391,382 |
| 9 Aug 2021 | GBX | 130 | 130.925 | 129.5 | 130 | 130 | 0.0 (0.0%) | 15,249 |
| 6 Aug 2021 | GBX | 130 | 130.1 | 130 | 130 | 130 | -0.5 (-0.38%) | 530 |
| 5 Aug 2021 | GBX | 130 | 130.9895 | 129 | 130.5 | 130.5 | -0.5 (-0.38%) | 12,762 |
| 4 Aug 2021 | GBX | 134.5 | 134.5 | 129 | 131 | 131 | -1 (-0.76%) | 46,937 |
| 3 Aug 2021 | GBX | 133 | 135.25 | 129 | 132 | 132 | -2 (-1.49%) | 50,740 |
| 2 Aug 2021 | GBX | 134 | 134.2 | 133.725 | 134 | 134 | -2.25 (-1.65%) | 6,490 |
| 30 Jul 2021 | GBX | 133 | 136.25 | 131.5 | 136.25 | 136.25 | +0.25 (+0.18%) | 59,479 |
| 29 Jul 2021 | GBX | 134 | 136 | 133 | 136 | 136 | +1 (+0.74%) | 84,889 |
| 28 Jul 2021 | GBX | 135.5 | 136 | 132.65 | 135 | 135 | +1 (+0.75%) | 54,771 |
| 27 Jul 2021 | GBX | 132 | 134 | 132 | 134 | 134 | 0.0 (0.0%) | 19,108 |
| 26 Jul 2021 | GBX | 133 | 135 | 131 | 134 | 134 | +5 (+3.88%) | 34,480 |
| 23 Jul 2021 | GBX | 127.5 | 131.5 | 126.25 | 129 | 129 | +1.5 (+1.18%) | 82,949 |
| 22 Jul 2021 | GBX | 126.5 | 130 | 126.5 | 127.5 | 127.5 | -0.25 (-0.20%) | 16,962 |
| 21 Jul 2021 | GBX | 129.5 | 129.5 | 125.5 | 127.75 | 127.75 | -0.75 (-0.58%) | 70,852 |
