| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 129.5 | 129.5 | 127.06 | 128.5 | 128.5 | -0.5 (-0.39%) | 21,233 |
| 19 Jul 2021 | GBX | 127.5 | 130 | 125.5 | 129 | 129 | +0.75 (+0.58%) | 195,108 |
| 16 Jul 2021 | GBX | 129 | 129 | 126.5 | 128.25 | 128.25 | +1.25 (+0.98%) | 58,628 |
| 15 Jul 2021 | GBX | 139 | 139 | 117 | 127 | 127 | -13 (-9.29%) | 928,157 |
| 14 Jul 2021 | GBX | 138.5 | 140.59 | 138 | 140 | 140 | +1 (+0.72%) | 38,829 |
| 13 Jul 2021 | GBX | 139 | 139.6 | 138 | 139 | 139 | +1 (+0.72%) | 47,441 |
| 12 Jul 2021 | GBX | 139 | 139.5 | 138 | 138 | 138 | -0.5 (-0.36%) | 64,949 |
| 9 Jul 2021 | GBX | 140.5 | 142.875 | 138 | 138.5 | 138.5 | -1.5 (-1.07%) | 24,141 |
| 8 Jul 2021 | GBX | 140 | 142.43 | 139 | 140 | 140 | -1 (-0.71%) | 113,649 |
| 7 Jul 2021 | GBX | 141 | 143 | 139.5 | 141 | 141 | -0.5 (-0.35%) | 71,405 |
| 6 Jul 2021 | GBX | 142.9 | 142.9 | 141.5 | 141.5 | 141.5 | +2.5 (+1.80%) | 190,402 |
| 5 Jul 2021 | GBX | 143 | 143.0473 | 139 | 139 | 139 | -3.75 (-2.63%) | 174,514 |
| 2 Jul 2021 | GBX | 143 | 143 | 142.025 | 142.75 | 142.75 | -0.25 (-0.17%) | 2,014 |
| 1 Jul 2021 | GBX | 143.5 | 146.375 | 142 | 143 | 143 | -1 (-0.69%) | 22,339 |
| 30 Jun 2021 | GBX | 142.5 | 144 | 142 | 144 | 144 | +1.25 (+0.88%) | 55,135 |
| 29 Jun 2021 | GBX | 143.5 | 143.5 | 141 | 142.75 | 142.75 | -0.25 (-0.17%) | 443,435 |
| 28 Jun 2021 | GBX | 145 | 146.5 | 143 | 143 | 143 | -3 (-2.05%) | 18,386 |
| 25 Jun 2021 | GBX | 149 | 149 | 143.58 | 146 | 146 | +2.5 (+1.74%) | 39,126 |
| 24 Jun 2021 | GBX | 144.5 | 144.5 | 143.27 | 143.5 | 143.5 | -3.5 (-2.38%) | 32,952 |
| 23 Jun 2021 | GBX | 144 | 147 | 144 | 147 | 147 | +3 (+2.08%) | 28,107 |
| 22 Jun 2021 | GBX | 144.5 | 145 | 141 | 144 | 144 | +3 (+2.13%) | 23,142 |
| 21 Jun 2021 | GBX | 141.5 | 143 | 140.5 | 141 | 141 | -2.25 (-1.57%) | 17,576 |
| 18 Jun 2021 | GBX | 141.5 | 144.5 | 141.5 | 143.25 | 143.25 | +3.25 (+2.32%) | 11,382 |
| 17 Jun 2021 | GBX | 141 | 141 | 140 | 140 | 140 | -1.5 (-1.06%) | 20,092 |
| 16 Jun 2021 | GBX | 142 | 142 | 141.5 | 141.5 | 141.5 | +0.5 (+0.35%) | 1,248 |
| 15 Jun 2021 | GBX | 139 | 142 | 139 | 141 | 141 | -3 (-2.08%) | 38,919 |
| 14 Jun 2021 | GBX | 144.5 | 145 | 142.0263 | 144 | 144 | -0.5 (-0.35%) | 7,502 |
| 11 Jun 2021 | GBX | 144.5 | 144.5 | 141.06 | 144.5 | 144.5 | +3 (+2.12%) | 279 |
| 10 Jun 2021 | GBX | 143.5 | 143.525 | 140.99 | 141.5 | 141.5 | +1.25 (+0.89%) | 27,338 |
| 9 Jun 2021 | GBX | 141 | 141.75 | 140 | 140.25 | 140.25 | -4.75 (-3.28%) | 18,833 |
