| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 139.5 | 145 | 139.17 | 145 | 145 | +3.75 (+2.65%) | 11,897 |
| 7 Jun 2021 | GBX | 140 | 141.25 | 140 | 141.25 | 141.25 | -1.25 (-0.88%) | 30 |
| 4 Jun 2021 | GBX | 139.5 | 144 | 139.5 | 142.5 | 142.5 | +1 (+0.71%) | 11,072 |
| 3 Jun 2021 | GBX | 141 | 142.9685 | 140 | 141.5 | 141.5 | +1.5 (+1.07%) | 17,526 |
| 2 Jun 2021 | GBX | 139.5 | 140 | 139.5 | 140 | 140 | -0.5 (-0.36%) | 2,948 |
| 1 Jun 2021 | GBX | 141 | 142 | 135.61 | 140.5 | 140.5 | -0.5 (-0.35%) | 491,394 |
| 28 May 2021 | GBX | 142 | 142.75 | 141 | 141 | 141 | -1 (-0.70%) | 14,059 |
| 27 May 2021 | GBX | 141 | 142 | 140.5 | 142 | 142 | +1.25 (+0.89%) | 5,955 |
| 26 May 2021 | GBX | 137 | 142.5 | 137 | 140.75 | 140.75 | +0.75 (+0.54%) | 431,125 |
| 25 May 2021 | GBX | 140.5 | 143.5 | 139 | 140 | 140 | +1.25 (+0.90%) | 59,376 |
| 24 May 2021 | GBX | 141 | 141.5 | 138.75 | 138.75 | 138.75 | -1.25 (-0.89%) | 215,065 |
| 21 May 2021 | GBX | 141.5 | 142 | 140 | 140 | 140 | -1.5 (-1.06%) | 4,400 |
| 20 May 2021 | GBX | 144 | 144 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 35,880 |
| 19 May 2021 | GBX | 139.5 | 143 | 139.5 | 141.5 | 141.5 | -0.5 (-0.35%) | 219,029 |
| 18 May 2021 | GBX | 143.5 | 144 | 142 | 142 | 142 | +1 (+0.71%) | 5,592 |
| 17 May 2021 | GBX | 140.5 | 142 | 140.5 | 141 | 141 | -0.75 (-0.53%) | 41,477 |
| 14 May 2021 | GBX | 142.5 | 143.5 | 141.75 | 141.75 | 141.75 | -1.25 (-0.87%) | 8,128 |
| 13 May 2021 | GBX | 142.5 | 143 | 142 | 143 | 143 | -0.75 (-0.52%) | 44,686 |
| 12 May 2021 | GBX | 142.5 | 144 | 141 | 143.75 | 143.75 | +0.75 (+0.52%) | 85,681 |
| 11 May 2021 | GBX | 140 | 143 | 140 | 143 | 143 | +1.25 (+0.88%) | 62,433 |
| 10 May 2021 | GBX | 142 | 142 | 141 | 141.75 | 141.75 | +1.75 (+1.25%) | 106,484 |
| 7 May 2021 | GBX | 140 | 141.5 | 139 | 140 | 140 | -1.25 (-0.88%) | 13,630 |
| 6 May 2021 | GBX | 141 | 142.5 | 140 | 141.25 | 141.25 | -1.75 (-1.22%) | 67,524 |
| 5 May 2021 | GBX | 137.5 | 143 | 137.5 | 143 | 143 | +6 (+4.38%) | 46,106 |
| 4 May 2021 | GBX | 137.5 | 140.8463 | 137 | 137 | 137 | -3 (-2.14%) | 55,141 |
| 30 Apr 2021 | GBX | 138 | 142.5 | 138 | 140 | 140 | +3 (+2.19%) | 39,467 |
| 29 Apr 2021 | GBX | 139 | 141 | 136 | 137 | 137 | -1.75 (-1.26%) | 271,953 |
| 28 Apr 2021 | GBX | 140.5 | 140.75 | 135.57 | 138.75 | 138.75 | -1.25 (-0.89%) | 384,264 |
| 27 Apr 2021 | GBX | 139 | 140.2412 | 136.5 | 140 | 140 | +4 (+2.94%) | 51,423 |
| 26 Apr 2021 | GBX | 136.5 | 139 | 134 | 136 | 136 | -3.5 (-2.51%) | 1,827,710 |
