| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 124 | 125.2276 | 122 | 123 | 123 | -4.25 (-3.34%) | 84,023 |
| 28 Mar 2024 | GBX | 127.5 | 128.5 | 124 | 127.25 | 127.25 | +2.75 (+2.21%) | 47,598 |
| 27 Mar 2024 | GBX | 125 | 125.4 | 124 | 124.5 | 124.5 | -0.5 (-0.40%) | 44,170 |
| 26 Mar 2024 | GBX | 125 | 128.5 | 123 | 125 | 125 | -3 (-2.34%) | 103,105 |
| 25 Mar 2024 | GBX | 124 | 128 | 123.74 | 128 | 128 | +3 (+2.40%) | 17,491 |
| 22 Mar 2024 | GBX | 126 | 126.18 | 123 | 125 | 125 | -1.75 (-1.38%) | 147,080 |
| 21 Mar 2024 | GBX | 125 | 128.48 | 124.1 | 126.75 | 126.75 | 0.0 (0.0%) | 72,351 |
| 20 Mar 2024 | GBX | 127 | 128 | 124 | 126.75 | 126.75 | +1.25 (+1.00%) | 30,596 |
| 19 Mar 2024 | GBX | 127 | 128.5 | 124.225 | 125.5 | 125.5 | -2.5 (-1.95%) | 64,570 |
| 18 Mar 2024 | GBX | 128 | 130 | 126.24 | 128 | 128 | +1 (+0.79%) | 20,430 |
| 15 Mar 2024 | GBX | 129 | 129.03 | 126 | 127 | 127 | -2.5 (-1.93%) | 57,073 |
| 14 Mar 2024 | GBX | 129 | 133 | 128.18 | 129.5 | 129.5 | -0.5 (-0.38%) | 10,405 |
| 13 Mar 2024 | GBX | 128 | 132.96 | 128 | 130 | 130 | +1.75 (+1.36%) | 34,654 |
| 12 Mar 2024 | GBX | 129 | 132.52 | 126.5 | 128.25 | 128.25 | -3.5 (-2.66%) | 65,436 |
| 11 Mar 2024 | GBX | 134 | 134.29 | 128.42 | 131.75 | 131.75 | +1 (+0.76%) | 18,054 |
| 8 Mar 2024 | GBX | 128 | 131.19 | 128 | 130.75 | 130.75 | +0.75 (+0.58%) | 9,359 |
| 7 Mar 2024 | GBX | 125.86 | 130.5 | 125.86 | 130 | 130 | -0.25 (-0.19%) | 9,461 |
| 6 Mar 2024 | GBX | 129 | 130.8 | 126 | 130.25 | 130.25 | +0.25 (+0.19%) | 47,672 |
| 5 Mar 2024 | GBX | 131.5 | 133.15 | 127 | 130 | 130 | -1.75 (-1.33%) | 69,940 |
| 4 Mar 2024 | GBX | 133 | 134.3 | 129 | 131.75 | 131.75 | -3.25 (-2.41%) | 291,196 |
| 1 Mar 2024 | GBX | 135 | 135 | 131.5 | 135 | 135 | +1.75 (+1.31%) | 52,569 |
| 29 Feb 2024 | GBX | 131.5 | 133.25 | 131 | 133.25 | 133.25 | +1.75 (+1.33%) | 15,624 |
| 28 Feb 2024 | GBX | 132.5 | 132.5 | 131.15 | 131.5 | 131.5 | -0.25 (-0.19%) | 11,332 |
| 27 Feb 2024 | GBX | 131 | 132 | 131 | 131.75 | 131.75 | +0.75 (+0.57%) | 122,967 |
| 26 Feb 2024 | GBX | 131 | 132.015 | 131 | 131 | 131 | -1.75 (-1.32%) | 39,726 |
| 23 Feb 2024 | GBX | 132 | 132.75 | 131.1 | 132.75 | 132.75 | -0.5 (-0.38%) | 28,961 |
| 22 Feb 2024 | GBX | 131.5 | 133.25 | 131.5 | 133.25 | 133.25 | +0.5 (+0.38%) | 39,734 |
| 21 Feb 2024 | GBX | 131.6 | 132.75 | 131.6 | 132.75 | 132.75 | +1.25 (+0.95%) | 10,946 |
| 20 Feb 2024 | GBX | 132 | 132.8 | 130.45 | 131.5 | 131.5 | -1.75 (-1.31%) | 88,410 |
| 19 Feb 2024 | GBX | 132.55 | 133.25 | 132 | 133.25 | 133.25 | +0.5 (+0.38%) | 31,719 |
