| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 139 | 139.5 | 135.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 18,389 |
| 22 Apr 2021 | GBX | 138.5 | 140 | 137 | 140 | 140 | +2 (+1.45%) | 57,178 |
| 21 Apr 2021 | GBX | 142.5 | 142.5 | 138 | 138 | 138 | -5 (-3.50%) | 1,502 |
| 20 Apr 2021 | GBX | 144 | 146.9 | 139.5 | 143 | 143 | +2 (+1.42%) | 77,533 |
| 19 Apr 2021 | GBX | 143.5 | 150 | 138.625 | 141 | 141 | +1 (+0.71%) | 152,378 |
| 16 Apr 2021 | GBX | 137 | 143.175 | 137 | 140 | 140 | -3 (-2.10%) | 2,508 |
| 15 Apr 2021 | GBX | 138 | 143.25 | 136.5 | 143 | 143 | +5 (+3.62%) | 36,168 |
| 14 Apr 2021 | GBX | 137.5 | 139.5 | 137 | 138 | 138 | +1.5 (+1.10%) | 31,989 |
| 13 Apr 2021 | GBX | 139.5 | 143.5 | 136.5 | 136.5 | 136.5 | +0.5 (+0.37%) | 72,199 |
| 12 Apr 2021 | GBX | 139 | 139.5 | 134.542 | 136 | 136 | +0.25 (+0.18%) | 179,196 |
| 9 Apr 2021 | GBX | 134.5 | 138.5 | 133.5 | 135.75 | 135.75 | +1.25 (+0.93%) | 7,576 |
| 8 Apr 2021 | GBX | 135 | 137.65 | 133 | 134.5 | 134.5 | -0.5 (-0.37%) | 73,391 |
| 7 Apr 2021 | GBX | 139.5 | 139.5 | 134.5 | 135 | 135 | +0.5 (+0.37%) | 143,806 |
| 6 Apr 2021 | GBX | 138 | 139.95 | 132.5 | 134.5 | 134.5 | +2.5 (+1.89%) | 235,755 |
| 1 Apr 2021 | GBX | 129 | 133 | 128 | 132 | 132 | +2 (+1.54%) | 73,203 |
| 31 Mar 2021 | GBX | 127 | 130 | 126 | 130 | 130 | +6 (+4.84%) | 88,276 |
| 30 Mar 2021 | GBX | 123 | 125 | 123 | 124 | 124 | +0.5 (+0.40%) | 44,963 |
| 29 Mar 2021 | GBX | 123 | 125 | 120 | 123.5 | 123.5 | +2 (+1.65%) | 301,007 |
| 26 Mar 2021 | GBX | 122 | 123 | 121 | 121.5 | 121.5 | -1.5 (-1.22%) | 104,531 |
| 25 Mar 2021 | GBX | 125 | 125 | 122 | 123 | 123 | +0.5 (+0.41%) | 11,539 |
| 24 Mar 2021 | GBX | 122 | 123 | 121 | 122.5 | 122.5 | -0.5 (-0.41%) | 91,785 |
| 23 Mar 2021 | GBX | 123 | 125 | 122 | 123 | 123 | +0.5 (+0.41%) | 32,482 |
| 22 Mar 2021 | GBX | 122 | 124 | 122 | 122.5 | 122.5 | +1.5 (+1.24%) | 14,333 |
| 19 Mar 2021 | GBX | 124 | 124.105 | 121 | 121 | 121 | -1 (-0.82%) | 54,291 |
| 18 Mar 2021 | GBX | 127 | 127 | 122 | 122 | 122 | -1 (-0.81%) | 42,040 |
| 17 Mar 2021 | GBX | 123 | 123.84 | 123 | 123 | 123 | -2 (-1.60%) | 23,358 |
| 16 Mar 2021 | GBX | 123 | 126 | 122 | 125 | 125 | +2 (+1.63%) | 69,049 |
| 15 Mar 2021 | GBX | 127 | 127 | 122 | 123 | 123 | -3 (-2.38%) | 28,873 |
| 12 Mar 2021 | GBX | 124 | 126 | 123 | 126 | 126 | +3 (+2.44%) | 8,568 |
| 11 Mar 2021 | GBX | 124 | 124 | 122 | 123 | 123 | -0.5 (-0.40%) | 80,966 |
