| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 124 | 124.0315 | 121.97 | 123.5 | 123.5 | -1.5 (-1.20%) | 125,808 |
| 9 Mar 2021 | GBX | 125 | 127 | 122 | 125 | 125 | +3 (+2.46%) | 173,263 |
| 8 Mar 2021 | GBX | 124 | 124 | 122 | 122 | 122 | -1 (-0.81%) | 60,464 |
| 5 Mar 2021 | GBX | 125 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 72,136 |
| 4 Mar 2021 | GBX | 125 | 125.84 | 124 | 125 | 125 | -1 (-0.79%) | 69,304 |
| 3 Mar 2021 | GBX | 126 | 126.7483 | 124 | 126 | 126 | +2 (+1.61%) | 78,085 |
| 2 Mar 2021 | GBX | 125 | 126.88 | 124 | 124 | 124 | -2 (-1.59%) | 252,708 |
| 1 Mar 2021 | GBX | 126 | 126.88 | 125 | 126 | 126 | +0.5 (+0.40%) | 60,245 |
| 26 Feb 2021 | GBX | 123 | 126 | 123 | 125.5 | 125.5 | +0.5 (+0.40%) | 220,245 |
| 25 Feb 2021 | GBX | 129 | 129 | 123 | 125 | 125 | -3 (-2.34%) | 143,176 |
| 24 Feb 2021 | GBX | 122 | 128 | 121.9842 | 128 | 128 | +5 (+4.07%) | 215,564 |
| 23 Feb 2021 | GBX | 122 | 123 | 120 | 123 | 123 | +1 (+0.82%) | 248,018 |
| 22 Feb 2021 | GBX | 122 | 122 | 118 | 122 | 122 | +1 (+0.83%) | 295,037 |
| 19 Feb 2021 | GBX | 119 | 121 | 118 | 121 | 121 | -3 (-2.42%) | 1,416,686 |
| 18 Feb 2021 | GBX | 127 | 127 | 118 | 124 | 124 | +1.5 (+1.22%) | 1,914,602 |
| 17 Feb 2021 | GBX | 117 | 126 | 115 | 122.5 | 122.5 | +7.5 (+6.52%) | 17,743,199 |
| 16 Feb 2021 | GBX | 118 | 119 | 114 | 115 | 115 | -2.5 (-2.13%) | 199,602 |
| 15 Feb 2021 | GBX | 118 | 119 | 117 | 117.5 | 117.5 | +0.5 (+0.43%) | 17,931 |
| 12 Feb 2021 | GBX | 118 | 119 | 116 | 117 | 117 | -1 (-0.85%) | 101,500 |
| 11 Feb 2021 | GBX | 121 | 121 | 118 | 118 | 118 | 0.0 (0.0%) | 19,260 |
| 10 Feb 2021 | GBX | 118 | 119 | 118 | 118 | 118 | +2 (+1.72%) | 57,207 |
| 9 Feb 2021 | GBX | 119 | 119 | 116 | 116 | 116 | -2.5 (-2.11%) | 63,824 |
| 8 Feb 2021 | GBX | 119 | 120 | 118 | 118.5 | 118.5 | -1.5 (-1.25%) | 60,346 |
| 5 Feb 2021 | GBX | 119 | 120.7 | 119 | 120 | 120 | 0.0 (0.0%) | 127,762 |
| 4 Feb 2021 | GBX | 120 | 120 | 118 | 120 | 120 | +1.5 (+1.27%) | 46,165 |
| 3 Feb 2021 | GBX | 122 | 122 | 118 | 118.5 | 118.5 | +0.5 (+0.42%) | 38,147 |
| 2 Feb 2021 | GBX | 118 | 120.46 | 118 | 118 | 118 | 0.0 (0.0%) | 34,361 |
| 1 Feb 2021 | GBX | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 539,427 |
| 29 Jan 2021 | GBX | 117 | 120 | 116 | 120 | 120 | +4 (+3.45%) | 107,003 |
| 28 Jan 2021 | GBX | 117 | 119.85 | 116 | 116 | 116 | -4 (-3.33%) | 27,245 |
