| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 117 | 120 | 117 | 120 | 120 | +4 (+3.45%) | 15,342 |
| 26 Jan 2021 | GBX | 122 | 122 | 116 | 116 | 116 | -3 (-2.52%) | 34,589 |
| 25 Jan 2021 | GBX | 122 | 122 | 116.9 | 119 | 119 | +2 (+1.71%) | 86,134 |
| 22 Jan 2021 | GBX | 118 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 211,875 |
| 21 Jan 2021 | GBX | 120 | 120 | 117 | 117 | 117 | -2 (-1.68%) | 107,356 |
| 20 Jan 2021 | GBX | 119 | 120.16 | 118 | 119 | 119 | -0.5 (-0.42%) | 244,270 |
| 19 Jan 2021 | GBX | 122 | 122 | 119 | 119.5 | 119.5 | -1.5 (-1.24%) | 58,349 |
| 18 Jan 2021 | GBX | 121 | 121.2 | 118 | 121 | 121 | +2 (+1.68%) | 22,725 |
| 15 Jan 2021 | GBX | 119 | 120 | 118 | 119 | 119 | +1 (+0.85%) | 23,529 |
| 14 Jan 2021 | GBX | 118 | 118.475 | 117 | 118 | 118 | +1 (+0.85%) | 86,928 |
| 13 Jan 2021 | GBX | 117 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 498,170 |
| 12 Jan 2021 | GBX | 118 | 118.79 | 115 | 116 | 116 | -1.5 (-1.28%) | 135,243 |
| 11 Jan 2021 | GBX | 122 | 122 | 117 | 117.5 | 117.5 | -3.5 (-2.89%) | 99,416 |
| 8 Jan 2021 | GBX | 120 | 121 | 118 | 121 | 121 | -1 (-0.82%) | 48,726 |
| 7 Jan 2021 | GBX | 120 | 122 | 117 | 122 | 122 | +6 (+5.17%) | 659,324 |
| 6 Jan 2021 | GBX | 120 | 124 | 116 | 116 | 116 | -1 (-0.85%) | 1,402,533 |
| 5 Jan 2021 | GBX | 117 | 119 | 115 | 117 | 117 | -0.5 (-0.43%) | 1,584,386 |
| 4 Jan 2021 | GBX | 118 | 118 | 117 | 117.5 | 117.5 | -4.5 (-3.69%) | 32,988 |
| 31 Dec 2020 | GBX | 119 | 122 | 117 | 122 | 122 | +3.5 (+2.95%) | 129,520 |
| 30 Dec 2020 | GBX | 120 | 120 | 118 | 118.5 | 118.5 | -1.5 (-1.25%) | 29,631 |
| 29 Dec 2020 | GBX | 123 | 130 | 120 | 120 | 120 | 0.0 (0.0%) | 368,067 |
| 24 Dec 2020 | GBX | 116 | 122 | 116 | 120 | 120 | +5 (+4.35%) | 72,095 |
| 23 Dec 2020 | GBX | 112 | 116 | 111.1 | 115 | 115 | +1 (+0.88%) | 39,151 |
| 22 Dec 2020 | GBX | 114 | 115 | 111 | 114 | 114 | +2 (+1.79%) | 188,890 |
| 21 Dec 2020 | GBX | 114 | 114 | 110 | 112 | 112 | -7.5 (-6.28%) | 70,170,688 |
| 18 Dec 2020 | GBX | 122 | 122 | 118 | 119.5 | 119.5 | +1.5 (+1.27%) | 23,038 |
| 17 Dec 2020 | GBX | 120 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 48,518 |
| 16 Dec 2020 | GBX | 124 | 125 | 118.97 | 119 | 119 | -4 (-3.25%) | 79,929 |
| 15 Dec 2020 | GBX | 126 | 126 | 122 | 123 | 123 | -2.5 (-1.99%) | 47,837 |
| 14 Dec 2020 | GBX | 127 | 127.02 | 125 | 125.5 | 125.5 | +0.5 (+0.40%) | 41,133 |
